比特币最新价格-比特币价格实时行情-比特币价格美元最新1分钟走势图 - 第 33 页

比特币(BTC)

$73512.3

≈ ￥505764.62

0.63% ($28412.73)

更新于：2026-04-12 02:53:46

更新于：2026-04-12 02:53:46

24H最高 $73731.3

24H交易量 2.20亿

今日开盘 $45099.57

24H最低 $72526.3

流通市值 $1.46兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $73731.3

24H最低 $72526.3

24H交易量 2.20亿

流通市值 $1.46兆

今日开盘 $45099.57

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002396	$0.00	$0.00	$9,081.20	$13.08万	-3.38%	-3.38
1602	CAT Catcoin BSC	$ 0.000001716	$0.00	$0.00	$2.74万	$3,620.76亿	1.35%	1.35
1603	UNN UNION Finance	$ 0.0001214	$0.00	$0.00	$8,961.19	$6.07万	3.64%	3.64
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 100.95	$106.54	$129.63	$31.37万	$7.32万	-2.51%	-2.51
1605	AQA AQA	$ 0.00129136	$0.00	$0.00	$1.16万	$30.99万	9.75%	9.75
1606	NBS 新比特股	$ 0.00010435	$0.00	$0.00	$9,664.25	$27.21万	0.19%	0.19
1607	TOWN Town Star	$ 0.000367	$0.00	$0.00	$3.58万	$7,893.60	-1.23%	-1.23
1608	AWS Agentwood	$ 0.0001874	$0.00	$0.00	$1.23万	$1.87万	0.48%	0.48
1609	WATER Waterfall	$ 0.00011293	$0.00	$0.00	$9,593.23	$7.63万	-1.23%	-1.23
1610	SHFT Shyft Network	$ 0.000279	$0.00	$0.00	$9,110.83	$2.93万	0%	0
1611	BONDLY Bondly	$ 0.0002914	$0.00	$0.00	$8,806.71	$3.03万	0.2%	0.2
1612	MTOS MomoAI	$ 0.00001916	$0.00	$0.00	$1.14万	$3.83万	6.68%	6.68
1613	AIRDROP AIRDROP2049	$ 0.00002232	$0.00	$0.00	$1.51万	$2.61万	6.99%	6.99
1614	MAJO Majo	$ 0.008122	$0.01	$0.00	$9,640.94	$17.06万	-1.57%	-1.57
1615	AIPUMP aiPUMP	$ 0.0054125	$0.01	$0.00	$1.15万	$86.60万	12.61%	12.61
1616	AZNX AstraZeneca xStock	$ 105.47	$109.99	$71.27	$9,078.18	$10.55万	0.18%	0.18
1617	SCCP S.C.Corinthians Fan Token	$ 0.03409	$0.03	$0.03	$9,986.92	$8.14万	0.67%	0.67
1618	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1619	HORD Hord	$ 0.0020282	$0.00	$0.00	$1.20万	$6.17万	15.74%	15.74
1620	CHATAI ChatAI	$ 0.0004387	$0.00	$0.00	$9,945.15	$5.48万	3.34%	3.34
1621	FIWA DeFi Warrior	$ 0.00002525	$0.00	$0.00	$1.00万	$7.58万	-10.11%	-10.11
1622	ZSC Zeusshield	$ 0.00010882	$0.00	$0.00	$9,884.87	$12.73万	-0.27%	-0.27
1623	CWAR Cryowar Token	$ 0.0004091	$0.00	$0.00	$9,741.20	$3.64万	-1.23%	-1.23
1624	BABY Baby	$ 0.01379	$0.01	$0.00	$9.43万	$103.43亿	1.17%	1.17
1625	AOG AgeOfGods	$ 0.0004174	$0.00	$0.00	$1.05万	$3.29万	-1.37%	-1.37
1626	DFDVX DFDV tokenized stock	$ 3.826	$3.96	$12.88	$1.34万	$1.91万	2.16%	2.16
1627	GMRT Gamer Tag	$ 0.291703	$0.30	$0.00	$1.12万	$854.20万	32.69%	32.69
1628	STIX STIX	$ 0.000006477	$0.00	$0.00	$9,135.51	$7,367.59	0.24%	0.24
1629	KOX Coca-Cola xStock	$ 77.82	$79.33	$67.45	$8,957.91	$7.78万	-1.89%	-1.89
1630	CSCOX Cisco xStock	$ 83.99	$90.67	$65.84	$1.16万	$8.40万	-1.72%	-1.72
1631	BR Bohr(BSC)	$ 0.11561	$0.12	$0.00	$21.32万	$115.61万	3.73%	3.73
1632	NC Nodecoin	$ 0.000848	$0.00	$0.02	$12.09万	$2,883.20	-0.46%	-0.46

<1 ...31 32 33 34 35 36 >