FET最新价格_FET今日美元行情_FET24小时K线趋势分析

Fetch.AI(FET)

$0.2355

≈ ￥1.62

-0.21% ($-0.0645)

更新于：2026-04-11 21:15:58

更新于：2026-04-11 21:15:58

24H最高 $0.2425

24H交易量 48.52万

今日开盘 $0.3

24H最低 $0.2337

流通市值 $5.62亿

最低日期 2020-03-13

历史最低 $0.007612

最高日期 2024-03-29

历史最高 $3.4734

24H最高 $0.2425

24H最低 $0.2337

24H交易量 48.52万

流通市值 $5.62亿

今日开盘 $0.3

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 73150.8	$7.33万	$65.53	$5.95亿	$1.46兆	1.71%	1.71
2	ETH 以太坊	$ 2248.95	$2,257.42	$0.42	$2.73亿	$2,714.63亿	1.8%	1.8
3	XRP 瑞波币	$ 1.36	$1.37	$0.00	$2,196.45万	$808.96亿	0.07%	0.07
4	BNB 币安币	$ 609.2	$612.10	$0.10	$577.14万	$847.93亿	0.31%	0.31
5	SOL Solana	$ 85.17	$85.93	$0.51	$4,519.46万	$460.49亿	1.39%	1.39
6	USDC USD Coin	$ 0.9996	$1.00	$0.88	$2,895.41万	$705.85亿	-0.02%	-0.02
7	DOGE 狗狗币	$ 0.09428	$0.09	$0.00	$2,271.86万	$142.10亿	0.88%	0.88
8	TRX 波场	$ 0.31722	$0.32	$0.00	$182.48万	$300.27亿	-0.69%	-0.69
9	ADA 艾达币	$ 0.2564	$0.26	$0.02	$134.64万	$91.62亿	0.54%	0.54
10	LINK ChainLink	$ 9.134	$9.18	$0.13	$312.18万	$61.94亿	1.68%	1.68
11	WBTC Wrapped Bitcoin	$ 72923.2	$7.30万	$2,500.00	$35.65万	$94.01亿	1.53%	1.53
12	SUI Sui	$ 0.96	$0.97	$0.36	$566.39万	$33.71亿	2.11%	2.11
13	BCH 比特现金	$ 445.6	$446.72	$75.08	$48.72万	$88.75亿	0.11%	0.11
14	XLM 恒星币	$ 0.15677	$0.16	$0.00	$76.79万	$49.18亿	1.09%	1.09
15	AVAX Avalanche	$ 9.514	$9.70	$1.94	$182.42万	$40.18亿	2.41%	2.41
16	HBAR Hedera Hashgraph	$ 0.09	$0.09	$0.01	$54.83万	$38.15亿	-0.09%	-0.09
17	CRO Cronos	$ 0.07048	$0.07	$0.01	$11.24万	$23.68亿	1%	1
18	LEO UNUS SED LEO	$ 10.096	$10.13	$0.80	$9,938.09	$93.19亿	0.02%	0.02
19	LTC 莱特币	$ 55.18	$55.50	$1.11	$74.07万	$42.07亿	0.85%	0.85
20	TON Toncoin	$ 1.2893	$1.30	$0.39	$74.79万	$33.10亿	1.92%	1.92
21	SHIB Shiba Inu	$ 0.000006012	$0.00	$0.00	$47.65万	$35.43亿	0.68%	0.68
22	DOT 波卡币	$ 1.314	$1.36	$1.67	$53.38万	$21.15亿	1.62%	1.62
23	UNI Uniswap	$ 3.176	$3.22	$1.76	$105.67万	$19.97亿	1.21%	1.21
24	DAI Dai Stablecoin	$ 0.99998	$0.00	$0.89	$0.00	$53.65亿	0%	0
25	WLFI worldlibertyfinancial-education	$ 0.08195	$0.09	$0.00	$584.10万	$20.22亿	-13.05%	-13.05
26	ENA Ethena	$ 0.09665	$0.10	$0.19	$282.19万	$6.14亿	5.99%	5.99
27	AAVE Aave	$ 93.51	$93.68	$25.96	$91.18万	$14.23亿	1.92%	1.92
28	PEPE Pepe	$ 0.000003632	$0.00	$0.00	$639.62万	$15.28亿	2.83%	2.83
29	OKB OK币	$ 84.92	$85.46	$0.57	$24.72万	$17.83亿	1.42%	1.42
30	MNT Mantle	$ 0.6791	$0.68	$0.31	$34.67万	$22.85亿	2.01%	2.01
31	TAO Bittensor	$ 269.2	$341.10	$30.25	$1,703.76万	$26.34亿	-20.89%	-20.89
32	ETC 以太经典	$ 8.497	$8.64	$0.45	$23.90万	$13.02亿	0.93%	0.93
33	NEAR NEAR Protocol	$ 1.3745	$1.39	$0.52	$143.77万	$17.17亿	0.6%	0.6
34	APT Aptos	$ 0.8711	$0.87	$3.07	$40.37万	$5.98亿	2.48%	2.48
35	PI Pi Network	$ 0.1685	$0.17	$0.33	$162.92万	$13.33亿	-0.15%	-0.15
36	ARB Arbitrum	$ 0.11054	$0.11	$0.10	$164.68万	$5.85亿	7.21%	7.21
37	ICP Internet Computer(Dfinity)	$ 2.563	$2.58	$2.85	$39.47万	$13.77亿	0.9%	0.9
38	HTX HTX	$ 0.0000017542	$0.00	$0.00	$8,887.64	$17.54亿	-0.02%	-0.02
39	GT Gatechain Token	$ 6.68	$6.70	$0.25	$64.46万	$8.21亿	2.61%	2.61
40	KAS Kaspa	$ 0.03393	$0.03	$0.00	$113.41万	$8.98亿	5.2%	5.2
41	VET 唯链	$ 0.007262	$0.01	$0.00	$7.83万	$6.24亿	0.48%	0.48
42	ALGO Algorand	$ 0.11212	$0.12	$0.08	$26.10万	$9.72亿	-0.61%	-0.61
43	FDUSD First Digital USD	$ 0.9995	$1.00	$0.88	$498.38万	$17.77亿	0%	0
44	ATOM 阿童木	$ 1.826	$1.85	$1.11	$13.66万	$7.14亿	1.16%	1.16
45	TRUMP OFFICIAL TRUMP	$ 2.88	$3.00	$7.21	$117.33万	$5.76亿	-3.29%	-3.29
46	SEI Sei	$ 0.05712	$0.06	$0.09	$39.26万	$3.30亿	1.92%	1.92
47	BONK Bonk	$ 0.000006004	$0.00	$0.00	$31.46万	$4.86亿	1.28%	1.28
48	WLD Worldcoin	$ 0.2783	$0.28	$0.58	$91.40万	$4.85亿	3.53%	3.53
49	FIL Filecoin	$ 0.9135	$0.93	$1.98	$62.95万	$6.24亿	1.06%	1.06

1 2 3 ...36 >