≈
￥501115.12
0.84% ($33251.45)
更新于：2026-04-11 19:40:32
更新于：2026-04-11 19:40:32
24H最高 $73457.4
24H交易量 4.03亿
今日开盘 $39585.05
24H最低 $71900
流通市值 $1.45兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-08-14
历史最高 $124407.57
24H最高 $73457.4
24H最低 $71900
24H交易量 4.03亿
流通市值 $1.45兆
今日开盘 $39585.05
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 101 |
|
$
0.11498 |
$0.12 |
$0.07 |
$4.89万 |
$5,608.45万 |
-2.89% |
-2.89 |
| 102 |
|
$
0.9192 |
$0.93 |
$0.76 |
$2.37万 |
$9,629.16万 |
-0.13% |
-0.13 |
| 103 |
|
$
1.795 |
$1.81 |
$1.43 |
$1.47万 |
$1.42亿 |
1.93% |
1.93 |
| 104 |
|
$
0.05724 |
$0.06 |
$0.01 |
$2.75万 |
$4,894.21万 |
1.04% |
1.04 |
| 105 |
|
$
0.4618 |
$0.49 |
$0.17 |
$43.24万 |
$1.06亿 |
-1.11% |
-1.11 |
| 106 |
|
$
0.0931 |
$0.09 |
$0.15 |
$9.85万 |
$9,582.16万 |
0.88% |
0.88 |
| 107 |
|
$
0.4137 |
$0.42 |
$1.51 |
$11.59万 |
$4,446.45万 |
0% |
0 |
| 108 |
|
$
0.004675 |
$0.00 |
$0.00 |
$2.44万 |
$4,460.31万 |
1.98% |
1.98 |
| 109 |
|
$
22.96 |
$24.00 |
$0.39 |
$5.46万 |
$3.38亿 |
2.96% |
2.96 |
| 110 |
|
$
0.04703 |
$0.05 |
$0.08 |
$45.69万 |
$7,054.45万 |
2.59% |
2.59 |
| 111 |
|
$
0.1038 |
$0.11 |
$0.10 |
$3.43万 |
$8,797.01万 |
0.86% |
0.86 |
| 112 |
|
$
0.09856 |
$0.10 |
$0.07 |
$5,766.17 |
$1.47亿 |
-1.85% |
-1.85 |
| 113 |
|
$
0.004752 |
$0.00 |
$0.00 |
$20.86万 |
$1.02亿 |
0.27% |
0.27 |
| 114 |
|
$
2.195 |
$2.82 |
$0.36 |
$131.58万 |
$6,788.80万 |
9.85% |
9.85 |
| 115 |
|
$
0.3009 |
$0.31 |
$1.40 |
$13.11万 |
$3,526.47万 |
1.86% |
1.86 |
| 116 |
|
$
0.00151 |
$0.00 |
$0.00 |
$17.06万 |
$6,629.73万 |
4.93% |
4.93 |
| 117 |
|
$
1.72 |
$1.77 |
$0.58 |
$5.72万 |
$1.12亿 |
-2.05% |
-2.05 |
| 118 |
|
$
0.2932 |
$0.30 |
$0.04 |
$2.34万 |
$8,980.22万 |
0.13% |
0.13 |
| 119 |
|
$
0.299 |
$0.30 |
$0.08 |
$1.07万 |
$8,228.83万 |
2.15% |
2.15 |
| 120 |
|
$
0.0003672 |
$0.00 |
$0.00 |
$1.83万 |
$3,771.85万 |
3.49% |
3.49 |
| 121 |
|
$
0.2906 |
$0.31 |
$0.70 |
$2.85万 |
$7,220.58万 |
-0.71% |
-0.71 |
| 122 |
|
$
0.05712 |
$0.06 |
$0.15 |
$15.93万 |
$6,093.86万 |
-5.86% |
-5.86 |
| 123 |
|
$
2.449 |
$2.48 |
$2.85 |
$8.04万 |
$5,142.90万 |
0.86% |
0.86 |
| 124 |
|
$
0.01812 |
$0.02 |
$0.00 |
$1.79万 |
$1.58亿 |
-0.27% |
-0.27 |
| 125 |
|
$
0.01148 |
$0.01 |
$0.00 |
$1.11万 |
$6,085.79万 |
0.52% |
0.52 |
| 126 |
|
$
0.003924 |
$0.00 |
$0.00 |
$13.39万 |
$6,226.49万 |
-0.27% |
-0.27 |
| 127 |
|
$
2580.9 |
$2,597.90 |
$917.76 |
$1.56万 |
$8,462.25万 |
3.02% |
3.02 |
| 128 |
|
$
0.294 |
$0.30 |
$0.27 |
$1.17万 |
$1.09亿 |
1.37% |
1.37 |
| 129 |
|
$
1.1068 |
$1.15 |
$0.10 |
$2.66万 |
$2,019.91万 |
2.86% |
2.86 |
| 130 |
|
$
0.010412 |
$0.01 |
$0.02 |
$3.51万 |
$6,990.20万 |
-2.05% |
-2.05 |
| 131 |
|
$
0.0004043 |
$0.00 |
$0.00 |
$1.50万 |
$6,953.52万 |
0.44% |
0.44 |
| 132 |
|
$
0.00575 |
$0.01 |
$0.01 |
$4.19万 |
$6,990.16万 |
1.17% |
1.17 |
| 133 |
|
$
0.0009761 |
$0.00 |
$0.00 |
$1.14万 |
$5,051.08万 |
-0.17% |
-0.17 |
| 134 |
|
$
0.00519 |
$0.01 |
$0.00 |
$1.29万 |
$5,190.00万 |
-2.46% |
-2.46 |
| 135 |
|
$
0.08257 |
$0.08 |
$0.24 |
$2.02万 |
$4,024.86万 |
1.71% |
1.71 |
| 136 |
|
$
0.0891 |
$0.09 |
$0.20 |
$1.37万 |
$2,682.26万 |
0.9% |
0.9 |
| 137 |
|
$
0.01286 |
$0.01 |
$0.05 |
$53.46万 |
$2,314.80万 |
-0.77% |
-0.77 |
| 138 |
|
$
0.0008882 |
$0.00 |
$0.00 |
$2.90万 |
$3,750.66万 |
-1.63% |
-1.63 |
| 139 |
|
$
0.004888 |
$0.00 |
$0.00 |
$2.01万 |
$7,613.15万 |
4.19% |
4.19 |
| 140 |
|
$
0.006193 |
$0.01 |
$0.01 |
$1.13万 |
$5,311.02万 |
0.65% |
0.65 |
| 141 |
|
$
0.4408 |
$0.45 |
$0.40 |
$30.81万 |
$5,078.02万 |
0.09% |
0.09 |
| 142 |
|
$
0.01674 |
$0.02 |
$0.02 |
$1.98万 |
$2,229.18万 |
-1.35% |
-1.35 |
| 143 |
|
$
0.293 |
$0.30 |
$0.00 |
$2.47万 |
$1.07亿 |
0.27% |
0.27 |
| 144 |
|
$
4.316 |
$4.36 |
$0.93 |
$1.19万 |
$3,655.69万 |
2.54% |
2.54 |
| 145 |
|
$
0.003543 |
$0.00 |
$0.00 |
$1.65万 |
$4,774.81万 |
-0.3% |
-0.3 |
| 146 |
|
$
1.754 |
$1.83 |
$0.90 |
$1.26万 |
$3,506.50万 |
1.15% |
1.15 |
| 147 |
|
$
0.002141 |
$0.00 |
$0.00 |
$1.47万 |
$2,711.50万 |
-0.87% |
-0.87 |
| 148 |
|
$
6.088 |
$6.15 |
$9.60 |
$1.42万 |
$5,487.41万 |
4.87% |
4.87 |
