XYO最新价格_XYO今日美元行情_XYO24小时K线趋势分析

XYO Network(XYO)

$0.003608

≈ ￥0.02

1.66% ($0.003608)

更新于：2026-04-12 04:27:18

更新于：2026-04-12 04:27:18

24H最高 $0.003628

24H交易量 1.42万

今日开盘 $0

24H最低 $0.003525

流通市值 $4,862.41万

最低日期 2020-03-13

历史最低 $9.259E-5

最高日期 2021-11-06

历史最高 $0.082104

24H最高 $0.003628

24H最低 $0.003525

24H交易量 1.42万

流通市值 $4,862.41万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 73514.9	$7.38万	$65.53	$2.21亿	$1.46兆	0.64%	0.64
2	ETH 以太坊	$ 2312.59	$2,327.84	$0.42	$1.44亿	$2,791.45亿	2.81%	2.81
3	XRP 瑞波币	$ 1.367	$1.37	$0.00	$1,597.58万	$813.12亿	0.58%	0.58
4	BNB 币安币	$ 612.2	$614.00	$0.10	$463.95万	$852.11亿	0.57%	0.57
5	SOL Solana	$ 85.56	$85.91	$0.51	$3,116.01万	$462.60亿	0.39%	0.39
6	USDC USD Coin	$ 0.9996	$1.00	$0.88	$1,242.84万	$705.85亿	0.01%	0.01
7	DOGE 狗狗币	$ 0.09416	$0.10	$0.00	$1,549.79万	$141.92亿	-0.83%	-0.83
8	TRX 波场	$ 0.31965	$0.32	$0.00	$120.37万	$302.57亿	0.82%	0.82
9	ADA 艾达币	$ 0.2531	$0.26	$0.02	$132.21万	$90.44亿	-1.55%	-1.55
10	LINK ChainLink	$ 9.209	$9.26	$0.13	$198.99万	$62.45亿	0.88%	0.88
11	WBTC Wrapped Bitcoin	$ 73256.7	$7.35万	$2,500.00	$16.74万	$94.44亿	0.58%	0.58
12	SUI Sui	$ 0.9543	$0.96	$0.36	$361.28万	$33.51亿	-0.33%	-0.33
13	BCH 比特现金	$ 440.3	$446.35	$75.08	$29.37万	$87.70亿	-1.27%	-1.27
14	XLM 恒星币	$ 0.15617	$0.16	$0.00	$33.63万	$48.99亿	-0.05%	-0.05
15	AVAX Avalanche	$ 9.508	$9.56	$1.94	$77.54万	$40.15亿	-0.01%	-0.01
16	HBAR Hedera Hashgraph	$ 0.08918	$0.09	$0.01	$35.10万	$37.81亿	-0.86%	-0.86
17	CRO Cronos	$ 0.06984	$0.07	$0.01	$8.39万	$23.46亿	-0.97%	-0.97
18	LEO UNUS SED LEO	$ 10.108	$10.14	$0.80	$9,396.70	$93.30亿	-0.08%	-0.08
19	LTC 莱特币	$ 55.47	$55.62	$1.11	$56.91万	$42.29亿	0.59%	0.59
20	TON Toncoin	$ 1.4958	$1.50	$0.39	$215.23万	$38.41亿	16.47%	16.47
21	SHIB Shiba Inu	$ 0.000006036	$0.00	$0.00	$30.13万	$35.57亿	0.13%	0.13
22	DOT 波卡币	$ 1.306	$1.32	$1.67	$28.00万	$21.02亿	-0.45%	-0.45
23	UNI Uniswap	$ 3.199	$3.21	$1.76	$43.05万	$20.11亿	0.72%	0.72
24	DAI Dai Stablecoin	$ 0.99998	$0.00	$0.89	$0.00	$53.65亿	0%	0
25	WLFI worldlibertyfinancial-education	$ 0.07887	$0.08	$0.00	$330.11万	$19.46亿	-4.59%	-4.59
26	ENA Ethena	$ 0.09639	$0.10	$0.19	$135.08万	$6.13亿	0.62%	0.62
27	AAVE Aave	$ 95.29	$95.45	$25.96	$69.08万	$14.50亿	1.46%	1.46
28	PEPE Pepe	$ 0.00000369	$0.00	$0.00	$679.01万	$15.52亿	0.95%	0.95
29	OKB OK币	$ 85.4	$85.78	$0.57	$12.93万	$17.93亿	0.47%	0.47
30	MNT Mantle	$ 0.6864	$0.70	$0.31	$35.73万	$23.10亿	1.07%	1.07
31	TAO Bittensor	$ 267	$268.20	$30.25	$324.02万	$26.12亿	1.05%	1.05
32	ETC 以太经典	$ 8.5	$8.57	$0.45	$30.31万	$13.02亿	-0.15%	-0.15
33	NEAR NEAR Protocol	$ 1.4061	$1.42	$0.52	$128.33万	$17.56亿	2.42%	2.42
34	APT Aptos	$ 0.8759	$0.88	$3.07	$20.29万	$6.01亿	0.73%	0.73
35	PI Pi Network	$ 0.16691	$0.17	$0.33	$145.16万	$13.20亿	-1.06%	-1.06
36	ARB Arbitrum	$ 0.11749	$0.12	$0.10	$152.85万	$6.22亿	5.87%	5.87
37	ICP Internet Computer(Dfinity)	$ 2.562	$2.58	$2.85	$20.30万	$13.76亿	-0.23%	-0.23
38	HTX HTX	$ 0.0000017671	$0.00	$0.00	$1.21万	$17.67亿	0.63%	0.63
39	GT Gatechain Token	$ 6.88	$6.89	$0.25	$59.05万	$8.46亿	2.84%	2.84
40	KAS Kaspa	$ 0.03311	$0.03	$0.00	$70.89万	$8.76亿	-2.33%	-2.33
41	VET 唯链	$ 0.007113	$0.01	$0.00	$4.60万	$6.12亿	-1.84%	-1.84
42	ALGO Algorand	$ 0.10983	$0.11	$0.08	$12.95万	$9.52亿	-1.92%	-1.92
43	FDUSD First Digital USD	$ 0.9994	$1.00	$0.88	$635.45万	$17.77亿	-0.02%	-0.02
44	ATOM 阿童木	$ 1.784	$1.83	$1.11	$8.54万	$6.97亿	-2.19%	-2.19
45	TRUMP OFFICIAL TRUMP	$ 2.848	$2.90	$7.21	$198.77万	$5.70亿	-1.28%	-1.28
46	SEI Sei	$ 0.05681	$0.06	$0.09	$20.35万	$3.28亿	-0.22%	-0.22
47	BONK Bonk	$ 0.000006022	$0.00	$0.00	$13.54万	$4.88亿	0.11%	0.11
48	WLD Worldcoin	$ 0.3007	$0.30	$0.58	$114.41万	$5.24亿	7.89%	7.89
49	FIL Filecoin	$ 0.9182	$0.92	$1.98	$51.11万	$6.27亿	0.34%	0.34

1 2 3 ...36 >