比特币最新价格-比特币价格实时行情-比特币价格美元最新1分钟走势图 - 第 2 页

比特币(BTC)

$72836.5

≈ ￥501115.12

0.84% ($33251.45)

更新于：2026-04-11 19:40:39

更新于：2026-04-11 19:40:39

24H最高 $73457.4

24H交易量 4.03亿

今日开盘 $39585.05

24H最低 $71900

流通市值 $1.45兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $73457.4

24H最低 $71900

24H交易量 4.03亿

流通市值 $1.45兆

今日开盘 $39585.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2365	$0.24	$0.01	$124.12万	$5.64亿	-2.71%	-2.71
52	FLR Flare	$ 0.007633	$0.01	$0.01	$33.47万	$4.80亿	0.96%	0.96
53	INJ Injective Protocol	$ 3.028	$3.08	$0.66	$16.30万	$3.03亿	1.81%	1.81
54	XDC XDC Network	$ 0.03085	$0.03	$0.00	$35.20万	$4.84亿	-0.22%	-0.22
55	QNT Quant	$ 78.14	$79.93	$0.69	$26.72万	$9.43亿	2.51%	2.51
56	OP Optimism	$ 0.11278	$0.12	$0.40	$52.43万	$1.87亿	-1.5%	-1.5
57	PENDLE Pendle	$ 1.077	$1.10	$0.03	$17.54万	$2.57亿	0.56%	0.56
58	LDO Lido DAO Token	$ 0.3326	$0.34	$0.40	$11.67万	$2.97亿	4.13%	4.13
59	CRV Curve	$ 0.2177	$0.22	$0.18	$11.77万	$2.87亿	-1.58%	-1.58
60	TIA Celestia	$ 0.3057	$0.31	$1.31	$19.05万	$1.82亿	1.15%	1.15
61	STX Stacks	$ 0.2197	$0.22	$0.01	$17.70万	$3.34亿	-1.43%	-1.43
62	GRT Graph	$ 0.02418	$0.02	$0.05	$1.66万	$2.36亿	-0.49%	-0.49
63	PAXG PAX Gold	$ 4733.33	$4,776.20	$803.73	$383.61万	$10.65亿	-0.26%	-0.26
64	WIF dogwifhat	$ 0.1961	$0.20	$0.07	$38.56万	$1.96亿	-1.6%	-1.6
65	THETA Theta	$ 0.1761	$0.18	$0.04	$10.22万	$1.76亿	-1.83%	-1.83
66	USDD USDD	$ 0.9999	$1.00	$0.90	$1.68万	$7.32亿	0%	0
67	IMX Immutable X	$ 0.14756	$0.15	$0.34	$4.98万	$2.05亿	-0.73%	-0.73
68	NEXO Nexo	$ 0.8926	$0.90	$0.04	$9,719.85	$5.00亿	1.09%	1.09
69	XTZ Tezos	$ 0.3578	$0.36	$0.31	$5.50万	$3.48亿	0.33%	0.33
70	JASMY Jasmy	$ 0.005339	$0.01	$0.00	$1.75万	$2.54亿	0.73%	0.73
71	CFX Conflux	$ 0.0546	$0.06	$0.02	$71.27万	$2.10亿	5.04%	5.04
72	SAND The Sandbox	$ 0.07746	$0.08	$0.03	$12.56万	$1.74亿	-0.79%	-0.79
73	BTT BitTorrent (new)	$ 0.0000003237	$0.00	$0.00	$56.15万	$3.13亿	0.84%	0.84
74	MANA Decentraland	$ 0.08978	$0.09	$0.01	$1.55万	$1.71亿	-1.82%	-1.82
75	DEXE Dexe.network	$ 9.452	$10.21	$0.65	$40.67万	$7.91亿	13.29%	13.29
76	FLOW Flow	$ 0.03227	$0.03	$0.29	$3.00万	$4,819.37万	-3.35%	-3.35
77	IOTA 埃欧塔	$ 0.05707	$0.06	$0.08	$25.85万	$1.81亿	-0.76%	-0.76
78	RAY Raydium	$ 0.6509	$0.71	$0.13	$40.78万	$1.05亿	2.87%	2.87
79	CAKE PancakeSwap	$ 1.5045	$1.52	$0.20	$9.55万	$3.28亿	0.98%	0.98
80	BSV 比特币SV	$ 15.81	$16.75	$22.54	$34.36万	$3.13亿	-0.37%	-0.37
81	TUSD TrueUSD	$ 0.9994	$1.00	$0.93	$64.26万	$4.98亿	0.01%	0.01
82	GALA Gala	$ 0.003033	$0.00	$0.01	$15.48万	$8,903.88万	-0.45%	-0.45
83	NEO Neo	$ 2.857	$3.02	$0.07	$33.63万	$2.02亿	2.65%	2.65
84	ENS Ethereum Name Service	$ 5.804	$5.94	$6.66	$4.80万	$1.18亿	0.65%	0.65
85	AR Arweave	$ 1.7612	$1.79	$0.48	$13.09万	$1.15亿	2.62%	2.62
86	KAVA Kava	$ 0.05411	$0.06	$0.25	$2.01万	$5,859.36万	0.76%	0.76
87	RUNE THORChain	$ 0.4014	$0.41	$0.18	$6.47万	$1.36亿	0.57%	0.57
88	HNT Helium	$ 1.0069	$1.02	$0.18	$19.04万	$1.62亿	0.98%	0.98
89	XEC eCash	$ 0.000007004	$0.00	$0.00	$1.33万	$1.38亿	0.77%	0.77
90	BEAM Beam	$ 0.02099	$0.02	$0.00	$1.00万	$11.04亿	-2.09%	-2.09
91	CORE Core	$ 0.02736	$0.03	$0.32	$19.43万	$2,435.00万	0.73%	0.73
92	EGLD MultiversX	$ 3.87	$3.92	$0.00	$2.47万	$1.03亿	-0.2%	-0.2
93	CHZ Chiliz	$ 0.03955	$0.04	$0.00	$12.06万	$3.52亿	0.55%	0.55
94	GNO Gnosis	$ 121.36	$123.74	$6.98	$1.01万	$3.14亿	-0.36%	-0.36
95	APE ApeCoin	$ 0.08892	$0.09	$0.35	$17.57万	$5,378.73万	-1.02%	-1.02
96	LUNC Terra Classic	$ 0.00004089	$0.00	$0.00	$12.25万	$2.39亿	5.54%	5.54
97	COMP Compound	$ 20.24	$23.26	$23.65	$44.74万	$1.58亿	4.87%	4.87
98	AXS Axie Infinity	$ 1.128	$1.15	$0.12	$12.17万	$1.56亿	-0.24%	-0.24
99	JST JUST	$ 0.07042	$0.07	$0.00	$14.62万	$6.27亿	0.96%	0.96
100	TWT Trust Wallet	$ 0.4015	$0.41	$0.00	$2.80万	$1.67亿	0%	0

<1 2 3 4 ...36 >