比特币最新价格-比特币价格实时行情-比特币价格美元最新1分钟走势图 - 第 4 页

比特币(BTC)

$73424.1

≈ ￥505157.81

0.27% ($15609.85)

更新于：2026-04-12 04:27:05

更新于：2026-04-12 04:27:05

24H最高 $73800

24H交易量 2.12亿

今日开盘 $57814.25

24H最低 $72526.3

流通市值 $1.46兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $73800

24H最低 $72526.3

24H交易量 2.12亿

流通市值 $1.46兆

今日开盘 $57814.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003314	$0.00	$0.00	$1.09万	$9,182.45万	1.59%	1.59
152	REQ Request Network	$ 0.06691	$0.07	$0.00	$1.67万	$6,690.17万	0.42%	0.42
153	WAVES 波币	$ 0.4208	$0.45	$0.12	$10.83万	$4,630.94万	1.39%	1.39
154	ONT 本体	$ 0.08613	$0.09	$0.11	$47.62万	$7,538.52万	3.7%	3.7
155	ICX ICON	$ 0.03624	$0.04	$0.07	$1.16万	$3,332.21万	-0.3%	-0.3
156	RLC 云算宝	$ 0.4256	$0.44	$0.15	$1.08万	$3,702.71万	0.3%	0.3
157	DYDX dYdX	$ 0.09554	$0.10	$0.42	$13.03万	$1,755.70万	0.42%	0.42
158	RSR Reserve Rights	$ 0.001522	$0.00	$0.00	$5.51万	$2,252.73万	-1.55%	-1.55
159	SKL SKALE Network	$ 0.006413	$0.01	$0.02	$4.10万	$2,357.48万	-0.6%	-0.6
160	FUN FUNToken	$ 0.04039	$0.04	$0.00	$39.51万	$4.43亿	8.25%	8.25
161	BOME BOOK OF MEME	$ 0.0003955	$0.00	$0.00	$2.69万	$2,183.15万	0.38%	0.38
162	ELF ælf	$ 0.07864	$0.08	$0.04	$8,772.78	$4,281.79万	-0.06%	-0.06
163	MASK Mask Network	$ 0.4413	$0.45	$0.93	$7.37万	$3,623.62万	-0.31%	-0.31
164	NMR Numeraire	$ 9.094	$9.80	$1.93	$22.33万	$5,355.00万	11.52%	11.52
165	SXP Solar	$ 0.001473	$0.00	$0.14	$2.75万	$83.09万	-1.86%	-1.86
166	ACH Alchemy Pay	$ 0.005854	$0.01	$0.00	$1.70万	$2,894.04万	-0.11%	-0.11
167	SUSHI 寿司	$ 0.1924	$0.20	$0.45	$1.95万	$2,448.18万	-1.38%	-1.38
168	PEOPLE ConstitutionDAO	$ 0.006904	$0.01	$0.01	$9.59万	$3,493.52万	0.97%	0.97
169	STORJ Storj	$ 0.09765	$0.10	$0.03	$1.37万	$3,684.35万	0.61%	0.61
170	HT 火币积分	$ 0.1719	$0.18	$0.12	$6.64万	$2,788.80万	0.76%	0.76
171	XVS Venus	$ 2.656	$2.75	$2.07	$1.05万	$3,890.32万	-1.73%	-1.73
172	UMA UMA	$ 0.4183	$0.44	$0.89	$2.57万	$2,874.37万	0.84%	0.84
173	USTC TerraClassicUSD	$ 0.004952	$0.01	$0.01	$3.31万	$3,375.03万	5.33%	5.33
174	SSV SSV.Network	$ 2.303	$2.36	$3.70	$11.40万	$2,303.00万	5.3%	5.3
175	STRK StarkNet	$ 0.03437	$0.04	$0.10	$38.54万	$2,502.14万	0.35%	0.35
176	ASTR Astar Network	$ 0.007683	$0.01	$0.00	$3.96万	$2,932.11万	0.57%	0.57
177	SNT Status	$ 0.009876	$0.01	$0.01	$6.34万	$3,427.45万	0.49%	0.49
178	HIVE Hive	$ 0.05938	$0.06	$0.09	$1.03万	$2,544.28万	-1.5%	-1.5
179	SAFE 安网	$ 0.13176	$0.15	$0.15	$22.15万	$274.53万	-1.39%	-1.39
180	BLUR Blur	$ 0.02217	$0.02	$0.06	$18.64万	$2,458.27万	1.18%	1.18
181	STRAX Stratis(new)	$ 0.013144	$0.01	$0.03	$1.49万	$2,496.71万	-0.34%	-0.34
182	OSMO Osmosis	$ 0.031	$0.03	$0.13	$9,895.64	$1,527.03万	-2.17%	-2.17
183	PUNDIX Pundi X [new]	$ 0.1475	$0.15	$0.21	$9,254.03	$3,812.75万	0.47%	0.47
184	METIS Metis Token	$ 3.137	$3.22	$3.34	$4.41万	$1,647.10万	6.19%	6.19
185	ID Space ID	$ 0.03352	$0.04	$0.13	$6.95万	$1,628.17万	7.88%	7.88
186	WOO WOO Network	$ 0.01751	$0.02	$0.02	$2.66万	$2,005.30万	-0.9%	-0.9
187	KDA Kadena	$ 0.010417	$0.01	$0.12	$1.20万	$220.77万	-1.93%	-1.93
188	POWR Power Ledger	$ 0.06588	$0.07	$0.03	$8,430.24	$3,066.62万	-0.48%	-0.48
189	SLP Smooth Love Potion	$ 0.0005924	$0.00	$0.00	$1.17万	$2,565.94万	0.38%	0.38
190	DENT Dentcoin	$ 0.0001649	$0.00	$0.00	$3.53万	$1,632.64万	0.06%	0.06
191	LQTY Liquity	$ 0.2762	$0.28	$0.43	$3.72万	$2,512.68万	0.54%	0.54
192	PHA Phala	$ 0.044	$0.05	$0.06	$14.48万	$3,095.26万	11.5%	11.5
193	ARKM Arkham	$ 0.1012	$0.10	$0.29	$53.92万	$1,518.00万	0.52%	0.52
194	CVC Civic	$ 0.02998	$0.03	$0.01	$1.45万	$2,404.40万	0.43%	0.43
195	FLUX Flux	$ 0.05805	$0.06	$0.07	$2.50万	$2,010.21万	0.12%	0.12
196	WAXP WAX Token	$ 0.006576	$0.01	$0.01	$1.05万	$2,243.27万	1.62%	1.62
197	ABT 区块基石	$ 0.34	$0.35	$0.05	$5.66万	$3,350.85万	-2.49%	-2.49
198	GNS Gains Network	$ 0.7257	$0.73	$0.50	$1.07万	$2,198.22万	3.15%	3.15

<1 2 3 4 5 6 ...36 >