比特币最新价格-比特币价格实时行情-比特币价格美元最新1分钟走势图 - 第 5 页

比特币(BTC)

$73512.3

≈ ￥505764.62

0.63% ($28412.73)

更新于：2026-04-12 02:53:53

更新于：2026-04-12 02:53:53

24H最高 $73731.3

24H交易量 2.20亿

今日开盘 $45099.57

24H最低 $72526.3

流通市值 $1.46兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $73731.3

24H最低 $72526.3

24H交易量 2.20亿

流通市值 $1.46兆

今日开盘 $45099.57

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.02896	$0.03	$0.02	$22.72万	$2,896.00万	-5.75%	-5.75
202	KNC Kyber Network	$ 0.1374	$0.14	$0.11	$1.51万	$2,443.10万	-1.43%	-1.43
203	XCH 奇亚	$ 2.3	$2.44	$8.40	$7.78万	$1,495.58万	-1.58%	-1.58
204	BANANAS31 Banana For Scale	$ 0.009672	$0.01	$0.00	$19.25万	$9,672.00万	-0.96%	-0.96
205	DIA DIA	$ 0.1812	$0.19	$0.21	$1.87万	$1,460.03万	-1.25%	-1.25
206	IOST IOST	$ 0.001096	$0.00	$0.00	$1.48万	$2,037.33万	0%	0
207	IQ Everipedia	$ 0.001086	$0.00	$0.00	$9,255.25	$1,958.35万	0.74%	0.74
208	TRB Tellor	$ 16.13	$16.39	$1.10	$3.37万	$2,747.65万	7.31%	7.31
209	ARK Ark	$ 0.1707	$0.17	$0.03	$9,506.48	$2,312.31万	0.17%	0.17
210	BB BounceBit	$ 0.02404	$0.02	$0.07	$3.13万	$984.44万	-0.29%	-0.29
211	ORBS Orbs	$ 0.008859	$0.01	$0.01	$1.56万	$2,806.28万	-0.42%	-0.42
212	API3 API3	$ 0.2843	$0.29	$0.49	$2.60万	$1,607.65万	0.85%	0.85
213	ETN Electroneum	$ 0.00098	$0.00	$0.00	$9,318.13	$1,757.42万	-0.6%	-0.6
214	CHR 幻彩币	$ 0.0176	$0.02	$0.01	$2.29万	$998.57万	-1.84%	-1.84
215	JOE Trader Joe	$ 0.04776	$0.05	$0.12	$10.47万	$1,606.82万	-3.1%	-3.1
216	COTI COTI	$ 0.01398	$0.01	$0.01	$6.70万	$1,549.88万	2.56%	2.56
217	CELR Celer Network	$ 0.002437	$0.00	$0.00	$1.23万	$1,726.73万	2.05%	2.05
218	OG OG Fan Token	$ 2.605	$2.62	$1.16	$2.09万	$978.94万	0.15%	0.15
219	RIF RSK Infrastructure Framework	$ 0.03526	$0.04	$0.03	$1.11万	$3,385.10万	-0.11%	-0.11
220	GUSD 双子星美元	$ 0.9993	$1.00	$0.89	$54.52万	$5,149.47万	0%	0
221	STEEM 斯蒂姆币	$ 0.05845	$0.06	$0.07	$12.68万	$2,308.49万	-0.44%	-0.44
222	SCRT Secret Network	$ 0.09262	$0.10	$0.14	$8.23万	$2,743.66万	0.59%	0.59
223	WIN WINkLink	$ 0.00001918	$0.00	$0.00	$1.06万	$1,844.61万	-0.46%	-0.46
224	AUDIO Audius	$ 0.01711	$0.02	$0.05	$1.65万	$1,400.35万	-1.21%	-1.21
225	POLYX Polymath Network	$ 0.05042	$0.05	$0.01	$4.91万	$1,959.22万	1.79%	1.79
226	MANTA Manta Network	$ 0.0628	$0.06	$0.16	$3.16万	$1,576.28万	-1.9%	-1.9
227	FUN FunFair	$ 0.03776	$0.04	$0.00	$60.25万	$1.89亿	9.92%	9.92
228	CTSI Cartesi	$ 0.02964	$0.03	$0.03	$3.20万	$1,797.75万	-2.27%	-2.27
229	LSK 应用链	$ 0.1296	$0.13	$0.10	$1.22万	$1,670.55万	0%	0
230	AGLD Adventure Gold	$ 0.2558	$0.26	$0.21	$9,821.31	$1,794.95万	-1.5%	-1.5
231	MTL Metal	$ 0.2886	$0.29	$0.11	$1.07万	$1,921.76万	0%	0
232	SPELL Spell Token	$ 0.0001607	$0.00	$0.00	$1.38万	$1,573.87万	-0.37%	-0.37
233	QKC QuarkChain	$ 0.003066	$0.00	$0.00	$8,931.33	$1,962.21万	0.42%	0.42
234	CTK 申图链	$ 0.1801	$0.18	$0.21	$1.11万	$2,315.03万	2.91%	2.91
235	FORTH Ampleforth Governance Token	$ 0.2737	$0.29	$1.89	$3.88万	$392.58万	0.18%	0.18
236	AERGO Aergo	$ 0.0545	$0.05	$0.02	$1.90万	$1,975.42万	0.49%	0.49
237	EDU Open Campus	$ 0.04515	$0.05	$0.09	$2.31万	$1,273.84万	-1.71%	-1.71
238	OXT 兰花协议	$ 0.0122	$0.01	$0.05	$11.56万	$842.64万	-2.71%	-2.71
239	CYBER CyberConnect	$ 0.5111	$0.52	$0.89	$1.42万	$1,007.11万	0.68%	0.68
240	MAGIC Magic	$ 0.06362	$0.07	$0.06	$10.65万	$1,127.23万	2.36%	2.36
241	ALT AltLayer	$ 0.006716	$0.01	$0.02	$11.42万	$738.76万	-0.88%	-0.88
242	ELA 亦来云	$ 0.4371	$0.44	$0.79	$1.66万	$889.36万	0.73%	0.73
243	MOVR Moonriver	$ 1.212	$1.25	$3.61	$1.26万	$710.19万	-0.16%	-0.16
244	MBL Moviebloc	$ 0.000965	$0.00	$0.00	$1.01万	$1,503.35万	0.99%	0.99
245	RAD Radicle	$ 0.2224	$0.23	$0.56	$3.96万	$1,108.20万	0.31%	0.31
246	LUNA Terra	$ 0.0562	$0.06	$0.13	$2.89万	$1,265.43万	1.77%	1.77
247	POKT Pocket Network	$ 0.0129	$0.01	$0.01	$3.82万	$1,315.55万	-0.84%	-0.84
248	NCT PolySwarm	$ 0.006277	$0.01	$0.00	$9,467.97	$970.71万	-0.22%	-0.22
249	VANRY Vanar	$ 0.004033	$0.00	$0.02	$24.67万	$491.83万	-0.98%	-0.98
250	STG Stargate Finance	$ 0.2177	$0.22	$0.14	$2.52万	$4,448.45万	4.96%	4.96

<1 ...3 4 5 6 7 ...36 >