比特币最新价格-比特币价格实时行情-比特币价格美元最新1分钟走势图

比特币(BTC)

$73424.1

≈ ￥505157.81

0.27% ($15609.85)

更新于：2026-04-12 04:24:43

24H最高 $73800

24H交易量 2.12亿

今日开盘 $57814.25

24H最低 $72526.3

流通市值 $1.46兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $73800

24H最低 $72526.3

24H交易量 2.12亿

流通市值 $1.46兆

今日开盘 $57814.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.02308	$0.02	$0.08	$1.17万	$397.44万	-1.53%	-1.53
302	BOBA Boba Network	$ 0.0224	$0.02	$0.07	$3.46万	$384.44万	-0.84%	-0.84
303	MLN Enzyme	$ 3.43	$3.49	$1.81	$1.40万	$699.21万	4.66%	4.66
304	CEL Celsius	$ 0.01907	$0.02	$0.03	$9,619.85	$455.51万	-2.9%	-2.9
305	HIGH Highstreet	$ 0.1315	$0.14	$0.34	$1.26万	$409.48万	-1.27%	-1.27
306	NFP NFPrompt	$ 0.01384	$0.01	$0.05	$1.29万	$346.00万	-0.28%	-0.28
307	REI REI Network	$ 0.002952	$0.00	$0.01	$1.63万	$280.44万	0.06%	0.06
308	DATA Streamr DATAcoin	$ 0.0009718	$0.00	$0.00	$1.31万	$96.32万	-1.82%	-1.82
309	ATA Automata	$ 0.008982	$0.01	$0.04	$1.11万	$298.99万	-0.22%	-0.22
310	RSS3 RSS3	$ 0.005595	$0.01	$0.03	$2.30万	$195.94万	-3.18%	-3.18
311	ALCX Alchemix	$ 5.14	$5.19	$6.53	$1.27万	$792.39万	0.78%	0.78
312	TLM Alien Worlds	$ 0.001636	$0.00	$0.00	$1.59万	$559.78万	-0.12%	-0.12
313	FIO FIO Protocol	$ 0.004379	$0.01	$0.01	$17.84万	$323.60万	-11.69%	-11.69
314	MOB MobileCoin	$ 0.1762	$0.18	$0.05	$1.03万	$1,307.73万	26.39%	26.39
315	TNSR Tensor	$ 0.04203	$0.05	$0.09	$69.34万	$525.38万	-13.01%	-13.01
316	COS Contentos	$ 0.0012348	$0.00	$0.00	$1.10万	$513.79万	-0.56%	-0.56
317	QUICK Quickswap[New]	$ 0.010098	$0.01	$0.02	$8,834.44	$535.19万	1.62%	1.62
318	VRA Verasity	$ 0.00002291	$0.00	$0.00	$7.72万	$23.70万	-7.8%	-7.8
319	BIFI Beefy Finance	$ 0.00024441	$0.00	$128.70	$1.06万	$17.60	12.02%	12.02
320	XAI Xai	$ 0.009417	$0.01	$0.04	$2.02万	$260.96万	-0.5%	-0.5
321	$MATH TokenLOGO$ MATH MATH Token	$ 0.0249	$0.03	$0.06	$2.31万	$284.75万	0.48%	0.48
322	BADGER Badger DAO	$ 0.3857	$0.39	$0.75	$1.55万	$483.64万	1.92%	1.92
323	BEL Bella	$ 0.10093	$0.10	$0.19	$1.09万	$484.46万	0.23%	0.23
324	ALPHA Stella	$ 0.0003578	$0.00	$0.01	$1.01万	$28.55万	-8.51%	-8.51
325	REP Augur	$ 1.0093	$1.01	$0.23	$1.02万	$1,110.23万	6.64%	6.64
326	BLZ Bluzelle	$ 0.009509	$0.01	$0.01	$1.54万	$309.65万	-0.57%	-0.57
327	ALICE My Neighbor Alice	$ 0.11494	$0.12	$0.31	$1.26万	$351.72万	0.94%	0.94
328	ACE Fusionist	$ 0.1192	$0.12	$0.43	$1.66万	$261.88万	-1.24%	-1.24
329	C98 Coin98	$ 0.02159	$0.02	$0.03	$1.15万	$468.38万	-4.17%	-4.17
330	MBOX MOBOX	$ 0.01245	$0.01	$0.04	$1.94万	$219.29万	-1.81%	-1.81
331	RDNT Radiant Capital	$ 0.002354	$0.00	$0.02	$5.86万	$112.10万	1.07%	1.07
332	FLM Flamingo	$ 0.002936	$0.00	$0.01	$1.12万	$91.69万	1.34%	1.34
333	BAL Balancer	$ 0.1855	$0.25	$0.75	$16.74万	$128.81万	27.05%	27.05
334	SANTOS Santos FC Fan Token	$ 1.0706	$1.12	$1.24	$1.08万	$487.12万	-2.6%	-2.6
335	LAZIO Lazio Fan Token	$ 0.6972	$0.70	$0.70	$1.05万	$599.59万	1.23%	1.23
336	REN Republic Protocol	$ 0.00302	$0.00	$0.01	$1.38万	$301.71万	-2.23%	-2.23
337	PORTO FC Porto Fan Token	$ 0.969	$0.98	$0.70	$8,218.58	$755.82万	-1.37%	-1.37
338	OPUL Opulous	$ 0.0004522	$0.00	$0.02	$1.43万	$10.29万	-1.35%	-1.35
339	MULTI Multichain	$ 0.2095	$0.21	$0.28	$9,522.71	$304.64万	-1.64%	-1.64
340	PORTAL Portal	$ 0.008515	$0.01	$0.03	$1.45万	$142.32万	-0.68%	-0.68
341	LOOKS LooksRare	$ 0.0003549	$0.00	$0.01	$9,416.46	$16.66万	-3.34%	-3.34
342	FIS StaFi	$ 0.01164	$0.01	$0.07	$1.87万	$70.37万	-3.48%	-3.48
343	BSW Biswap	$ 0.001596	$0.00	$0.01	$1.05万	$59.53万	-0.86%	-0.86
344	PSG Paris Saint-Germain	$ 0.8698	$0.90	$1.35	$2.33万	$334.15万	3.2%	3.2

<1 ...5 6 7 8 9 ...36 >