比特币最新价格-比特币价格实时行情-比特币价格美元最新1分钟走势图

比特币(BTC)

$73080.6

≈ ￥502794.53

0.33% ($18132.78)

更新于：2026-04-12 09:13:02

24H最高 $73800

24H交易量 1.98亿

今日开盘 $54947.82

24H最低 $72526.3

流通市值 $1.46兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $73800

24H最低 $72526.3

24H交易量 1.98亿

流通市值 $1.46兆

今日开盘 $54947.82

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
351	VOXEL Voxies	$ 0.006904	$0.01	$0.02	$3.36万	$71.74万	-0.73%	-0.73
352	HOOK Hooked Protocol	$ 0.00843	$0.01	$0.08	$6.93万	$42.15万	1.2%	1.2
353	ASR AS Roma Fan Token	$ 1.253	$1.28	$0.95	$1.53万	$271.13万	0.15%	0.15
354	CITY Manchester City Fan Token	$ 0.5594	$0.62	$0.80	$1.69万	$241.35万	7.8%	7.8
355	BTS 比特股	$ 0.0010005	$0.00	$0.00	$1.00万	$299.63万	1.21%	1.21
356	FIDA Bonfida	$ 0.01533	$0.02	$0.05	$1.45万	$68.57万	-3.03%	-3.03
357	YFII DFI.Money	$ 34.64	$36.90	$55.89	$1.12万	$133.70万	-4.15%	-4.15
358	ACM AC Milan Fan Token	$ 0.4123	$0.42	$0.69	$1.08万	$129.51万	0.56%	0.56
359	ATM Atletico de Madrid Fan Token	$ 1.1138	$1.21	$0.93	$1.82万	$232.45万	3.82%	3.82
360	LEVER Lever Finance	$ 0.000006905	$0.00	$0.00	$1.14万	$20.08万	-2.15%	-2.15
361	JUV Juventus Fan Token	$ 0.5232	$0.54	$0.83	$9,175.50	$68.85万	1.29%	1.29
362	AE 阿姨币	$ 0.006735	$0.01	$0.00	$1.02万	$239.36万	3.28%	3.28
363	UNFI Unifi Protocol DAO	$ 0.03814	$0.04	$0.13	$1.09万	$23.36万	-3.46%	-3.46
364	XCAD XCAD Network	$ 0.0002526	$0.00	$0.03	$1,381.08	$9,268.80	-0.35%	-0.35
365	IRIS IRISnet	$ 0.0003545	$0.00	$0.00	$1.03万	$43.85万	-8.58%	-8.58
366	MDX Mdex	$ 0.0006284	$0.00	$0.00	$9,600.18	$59.40万	-2.07%	-2.07
367	PROS Prosper	$ 0.02035	$0.02	$0.03	$1.70万	$9.11万	-1.54%	-1.54
368	VGX Voyager Token	$ 0.0002004	$0.00	$0.00	$1.08万	$5.58万	9.26%	9.26
369	WING Wing	$ 0.03738	$0.04	$0.13	$1.24万	$8.83万	-2.04%	-2.04
370	X AI-X	$ 0.00001241	$0.00	$0.00	$1.11万	$1,241.00亿	0%	0
371	SMART SMART	$ 0.0063669	$0.01	$0.00	$8.37万	$573.02亿	14.96%	14.96
372	MOVE MarketMove	$ 0.01787	$0.02	$0.00	$17.81万	$42.04亿	-0.99%	-0.99
373	SOON SOON	$ 0.1298	$0.16	$0.00	$77.37万	$90.86亿	26.26%	26.26
374	HYPE Hyperliquid	$ 42.245	$42.67	$9.35	$1,167.80万	$141.07亿	1.71%	1.71
375	HOPPY HOPPY	$ 0.000003564	$0.00	$0.00	$9,200.10	$14.99亿	0.22%	0.22
376	HOPPY Hoppy	$ 0.000003564	$0.00	$0.00	$9,200.10	$14.99亿	0.22%	0.22
377	XT XT Token	$ 4.129	$4.17	$0.87	$8.10万	$41.29亿	0.26%	0.26
378	HYPE Supreme Finance	$ 42.245	$42.67	$0.00	$1,167.80万	$44.72亿	1.71%	1.71
379	POL Polygon Ecosystem Token	$ 0.08506	$0.09	$0.15	$27.59万	$8.90亿	-0.08%	-0.08
380	ONDO Ondo	$ 0.2525	$0.26	$0.18	$42.14万	$7.98亿	-0.59%	-0.59
381	SUT SuperTrust	$ 0.8436	$0.87	$2.61	$36.56万	$1.59亿	20.1%	20.1
382	USD1 World Liberty Financial USDv	$ 0.9991	$1.00	$0.97	$84.06万	$22.02亿	0%	0

<1 ...6 7 8 9 10 ...36 >