比特币最新价格-比特币价格实时行情-比特币价格美元最新1分钟走势图 - 第 9 页

比特币(BTC)

$73080.6

≈ ￥502794.53

0.33% ($18132.78)

更新于：2026-04-12 09:13:26

更新于：2026-04-12 09:13:26

24H最高 $73800

24H交易量 1.98亿

今日开盘 $54947.82

24H最低 $72526.3

流通市值 $1.46兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $73800

24H最低 $72526.3

24H交易量 1.98亿

流通市值 $1.46兆

今日开盘 $54947.82

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.4947	$0.52	$1.38	$54.20万	$1.28亿	-0.04%	-0.04
402	METAX MetaverseX	$ 629.55	$636.84	$0.00	$1.04万	$17.31亿	-0.23%	-0.23
403	TON TON Crystal	$ 1.4106	$1.42	$0.00	$120.13万	$8.69亿	9.73%	9.73
404	PENGU Pudgy Penguins	$ 0.006702	$0.01	$0.00	$95.23万	$4.21亿	0.78%	0.78
405	RENDER Render	$ 2.0086	$2.06	$2.52	$43.54万	$10.41亿	-1.43%	-1.43
406	FRAX Frax	$ 0.4186	$0.45	$0.40	$2.54万	$2.72亿	0%	0
407	PUMP Pump.fun	$ 0.0018179	$0.00	$0.00	$55.78万	$6.44亿	-1.75%	-1.75
408	U Unidef	$ 0.9991	$1.00	$0.00	$9,461.66	$1,721.05亿	0.01%	0.01
409	JUP Jupiter	$ 0.16395	$0.17	$0.30	$19.39万	$4.93亿	0.53%	0.53
410	MSOL Marinade staked SOL	$ 115.26	$117.98	$15.53	$9,000.39	$6.30亿	0.25%	0.25
411	FORM Four	$ 0.2222	$0.26	$0.00	$6.36万	$8,485.09万	6.98%	6.98
412	SPX SPX6900	$ 0.3239	$0.34	$0.25	$22.67万	$3.02亿	1.85%	1.85
413	SAROS Saros Finance	$ 0.0003829	$0.00	$0.00	$2.00万	$100.51万	-0.67%	-0.67
414	BGSC BugsCoin	$ 0.0009644	$0.00	$0.00	$7.13万	$9,644.00万	3.94%	3.94
415	XAUT Tether Gold	$ 4723.4	$4,766.60	$1,419.02	$697.12万	$11.64亿	-0.61%	-0.61
416	S Sonic (prev. FTM)	$ 0.0419	$0.04	$0.25	$1.97万	$1.21亿	1.25%	1.25
417	KAIA KAIA	$ 0.04734	$0.05	$0.09	$6.74万	$2.78亿	-0.58%	-0.58
418	FLOKI Floki Inu	$ 0.00002894	$0.00	$0.00	$11.51万	$2.76亿	-0.54%	-0.54
419	PYUSD PayPal USD	$ 0.9984	$1.00	$0.95	$4,273.54	$8.09亿	-0.1%	-0.1
420	FARTCOIN Fartcoin	$ 0.19302	$0.19	$0.20	$310.24万	$1.93亿	6.33%	6.33
421	A Vaulta	$ 0.0801	$0.09	$0.45	$35.50万	$1.25亿	0.41%	0.41
422	VIRTUAL Virtuals Protocol	$ 0.6687	$0.69	$1.01	$33.51万	$4.38亿	-0.78%	-0.78
423	VSN Vision	$ 0.05728	$0.06	$0.12	$10.49万	$2.41亿	-0.41%	-0.41
424	B BUILDon	$ 0.1646	$0.18	$0.14	$14.29万	$1.65亿	-6.06%	-6.06
425	SOSO SoSoValue	$ 0.3998	$0.41	$0.36	$7.89万	$4.00亿	-1.42%	-1.42
426	WAL Walrus	$ 0.07235	$0.10	$0.36	$207.28万	$9,043.75万	0.06%	0.06
427	SONIC Sonic SVM	$ 0.03544	$0.04	$0.15	$8.77万	$8,505.60万	-0.02%	-0.02
428	BRETT Brett	$ 0.006622	$0.01	$0.02	$7.80万	$6,622.00万	0.06%	0.06
429	AB AB	$ 0.001526	$0.00	$0.00	$10.14万	$7,795.55万	0.19%	0.19
430	BRETT Brett	$ 0.006622	$0.01	$0.04	$7.80万	$6,562.30万	0.06%	0.06
431	THE The Protocol	$ 0.10001	$0.10	$0.00	$1.90万	$1.00亿	-1.38%	-1.38
432	CHEEL Cheelee	$ 0.42	$0.49	$2.66	$35.62万	$5,078.73万	-0.02%	-0.02
433	DEEP DeepBook Protocol	$ 0.02915	$0.03	$0.05	$21.25万	$7,287.50万	0.37%	0.37
434	EIGEN EigenLayer	$ 0.1637	$0.17	$0.66	$21.98万	$3,846.59万	-0.24%	-0.24
435	BDX Beldex	$ 0.20622	$0.21	$0.00	$1.01万	$8.29亿	-2.06%	-2.06
436	MOVE Movement	$ 0.01791	$0.02	$0.11	$17.80万	$4,387.95万	-0.66%	-0.66
437	APEPE Ape and Pepe	$ 0.0000013221	$0.00	$0.00	$11.25万	$2.78亿	0.09%	0.09
438	SNEK Snek	$ 0.000444	$0.00	$0.00	$1.68万	$3,300.43万	3.81%	3.81
439	VENOM Venom	$ 0.02268	$0.03	$0.03	$3.08万	$4,164.05万	8.41%	8.41
440	FLOCK FLOCK	$ 0.0538	$0.06	$0.04	$7.47万	$5,380.00万	2.02%	2.02
441	SYRUP Maple Finance	$ 0.2326	$0.24	$0.09	$8.32万	$1.26亿	-0.21%	-0.21
442	FLUID Fluid	$ 1.626	$1.68	$3.12	$5.58万	$6,412.42万	0.61%	0.61
443	SOL Wrapped Solana	$ 84.13	$85.65	$156.07	$3,371.51万	$1.04亿	-0.2%	-0.2
444	MBG MultiBank Group	$ 0.3596	$0.36	$0.85	$12.36万	$5,791.22万	0.3%	0.3
445	TURBO Turbo	$ 0.0010358	$0.00	$0.00	$8.77万	$6,595.43万	-2%	-2

<1 ...7 8 9 10 11 ...36 >