比特币最新价格-比特币价格实时行情-比特币价格美元最新1分钟走势图 - 第 11 页

比特币(BTC)

$71896.3

≈ ￥494646.54

-1.48% ($221680.26)

更新于：2026-04-12 10:48:29

更新于：2026-04-12 10:48:29

24H最高 $73800

24H交易量 2.18亿

今日开盘 $-149783.96

24H最低 $71308.8

流通市值 $1.43兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $73800

24H最低 $71308.8

24H交易量 2.18亿

流通市值 $1.43兆

今日开盘 $-149783.96

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0009879	$0.00	$0.02	$26.75万	$210.85万	1.19%	1.19
502	LAYER Solayer	$ 0.08242	$0.08	$0.50	$1.08万	$1,730.82万	1.48%	1.48
503	CHEX Chintai	$ 0.01375	$0.01	$0.00	$1.06万	$1,373.43万	2.61%	2.61
504	ERA Caldera	$ 0.1274	$0.13	$0.67	$3.00万	$1,891.89万	0.39%	0.39
505	HOME Defi App	$ 0.01911	$0.02	$0.02	$1.19万	$5,159.71万	0.47%	0.47
506	IKA Ika	$ 0.003801	$0.00	$0.03	$15.91万	$1,140.30万	2.86%	2.86
507	DSYNC Destra Network	$ 0.01639	$0.02	$0.09	$2.75万	$1,588.10万	5.53%	5.53
508	BABY Babylon	$ 0.01447	$0.01	$0.04	$8.69万	$3,319.47万	4.02%	4.02
509	GEMS Gems VIP	$ 0.00726	$0.01	$0.01	$4.51万	$310.20万	0.49%	0.49
510	SPK Spark	$ 0.02077	$0.02	$0.03	$35.06万	$3,530.90万	1.86%	1.86
511	WKC Wiki Cat	$ 0.000000106605	$0.00	$0.00	$4.95万	$6,044.50万	-2.47%	-2.47
512	GOHOME GOHOME	$ 87.55	$88.50	$202.07	$3.02万	$4,376.58万	0.2%	0.2
513	CSPR Casper	$ 0.00306	$0.00	$0.01	$24.95万	$3,190.79万	-0.77%	-0.77
514	GIGA Gigachad	$ 0.001829	$0.00	$0.01	$2.47万	$1,701.41万	2.57%	2.57
515	EUL Euler Finance	$ 1.037	$1.20	$1.45	$9.75万	$1,029.85万	-2.78%	-2.78
516	DIAM DIAM	$ 0.00757	$0.01	$0.01	$9,143.46	$7,570.00万	-0.06%	-0.06
517	WUSD Worldwide USD	$ 0.9991	$1.00	$0.90	$6,115.52	$9,991.00万	0.17%	0.17
518	BAN Comedian	$ 0.05884	$0.06	$0.02	$7.77万	$5,883.78万	2.4%	2.4
519	ORCA Orca	$ 0.8986	$0.93	$0.36	$12.55万	$4,028.67万	-2.05%	-2.05
520	AWE AWE Network	$ 0.05154	$0.05	$0.05	$9,984.43	$1.00亿	0.29%	0.29
521	FAI Freysa	$ 0.003934	$0.00	$0.01	$2.50万	$3,221.83万	-0.98%	-0.98
522	JOC Japan Open Chain	$ 0.05108	$0.06	$0.05	$1.03万	$5,108.00万	3.25%	3.25
523	WEMIX WEMIX	$ 0.2483	$0.25	$0.12	$13.37万	$3,059.89万	1.18%	1.18
524	AIXBT aixbt by Virtuals	$ 0.02406	$0.03	$0.07	$6.87万	$2,058.60万	-2.74%	-2.74
525	SWFTC 速币	$ 0.003368	$0.00	$0.00	$9,082.82	$3,368.00万	1.14%	1.14
526	AIOT OKZOO	$ 0.04698	$0.05	$0.09	$77.31万	$234.90万	53.83%	53.83
527	SIGN Sign	$ 0.0325	$0.03	$0.06	$11.77万	$3,900.00万	1.15%	1.15
528	ME Magic Eden	$ 0.10511	$0.11	$0.64	$2.44万	$1,374.22万	-0.82%	-0.82
529	MOCA Moca Network	$ 0.013168	$0.01	$0.06	$4.94万	$1,683.29万	-0.91%	-0.91
530	AIC AI Companions	$ 0.02732	$0.03	$0.07	$5.31万	$2,049.00万	-5.36%	-5.36
531	ALE Project Ailey	$ 0.2641	$0.27	$0.51	$2.04万	$4,352.15万	0.15%	0.15
532	DAG Constellation	$ 0.008939	$0.01	$0.02	$10.16万	$2,554.59万	1.82%	1.82
533	GOAT Goatseus Maximus	$ 0.01714	$0.02	$0.04	$8.30万	$1,714.00万	-0.81%	-0.81
534	ANIME Anime	$ 0.004582	$0.00	$0.01	$2.56万	$2,537.79万	-0.34%	-0.34
535	BORA BORA	$ 0.03657	$0.04	$0.00	$9,135.37	$3,391.87万	0%	0
536	OMI Ecomi	$ 0.00012839	$0.00	$0.00	$10.07万	$3,394.40万	0.56%	0.56
537	XPR Proton	$ 0.0022529	$0.00	$0.00	$15.90万	$3,120.82万	4.3%	4.3
538	XU3O8 xU3O8	$ 5.297	$5.31	$4.43	$16.09万	$8,475.20万	-0.03%	-0.03
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01792	$0.02	$0.03	$1.19万	$1,791.64万	0.44%	0.44
540	CROSS CROSS Protocol	$ 0.08347	$0.10	$0.05	$103.82万	$2,921.45万	35.96%	35.96
541	ALCH Alchemist AI	$ 0.06465	$0.07	$0.01	$1.31万	$5,495.25万	-1.28%	-1.28
542	PAAL PAAL AI	$ 0.01339	$0.01	$0.00	$4.68万	$1,339.00万	0.6%	0.6
543	SATS SATS (Ordinals)	$ 0.000000010836	$0.00	$0.00	$3.03万	$2,275.56万	-0.68%	-0.68
544	ZENT Zentry	$ 0.003218	$0.00	$0.01	$9,433.54	$2,014.34万	0.12%	0.12
545	TAG Tagger	$ 0.0006294	$0.00	$0.00	$8.77万	$6,822.98万	8.66%	8.66
546	DOLO Dolomite	$ 0.03329	$0.04	$0.03	$2.57万	$1,204.08万	-6.82%	-6.82
547	CPOOL Clearpool	$ 0.02359	$0.03	$0.02	$4.67万	$1,068.73万	-3.47%	-3.47

<1 ...9 10 11 12 13 ...36 >