比特币最新价格-比特币价格实时行情-比特币价格美元最新1分钟走势图 - 第 12 页

比特币(BTC)

$71598.7

≈ ￥492599.06

-1.59% ($192952.43)

更新于：2026-04-12 15:09:35

更新于：2026-04-12 15:09:35

24H最高 $73800

24H交易量 2.26亿

今日开盘 $-121353.73

24H最低 $71308.8

流通市值 $1.43兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $73800

24H最低 $71308.8

24H交易量 2.26亿

流通市值 $1.43兆

今日开盘 $-121353.73

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.7763	$1.79	$0.10	$3.19万	$8,843.86万	-0.15%	-0.15
552	DOGS DOGS	$ 0.00002835	$0.00	$0.00	$3.90万	$1,464.99万	2.27%	2.27
553	TUT Tutorial	$ 0.009139	$0.01	$0.02	$3.89万	$913.90万	2.63%	2.63
554	SPON Spheron Network	$ 0.0020334	$0.00	$0.02	$4.30万	$203.34万	-1.05%	-1.05
555	MVL MVL	$ 0.001317	$0.00	$0.00	$9,599.97	$3,032.26万	-0.3%	-0.3
556	BERT BERT	$ 0.009307	$0.01	$0.01	$26.06万	$899.75万	2.76%	2.76
557	SCARCITY SCARCITY	$ 0.007951	$0.01	$0.06	$1.01万	$706.98万	1.19%	1.19
558	DRIFT Drift	$ 0.03355	$0.04	$0.22	$108.32万	$402.60万	15.68%	15.68
559	BANANA Banana Gun	$ 3.484	$3.85	$4.91	$6.85万	$1,200.09万	-3.03%	-3.03
560	SIREN Siren	$ 0.81502	$1.02	$0.03	$1,874.79万	$6.04亿	16.46%	16.46
561	VINE Vine Coin	$ 0.01721	$0.02	$0.02	$1.88万	$1,720.99万	-0.23%	-0.23
562	SCR Scroll	$ 0.04331	$0.04	$0.21	$7.92万	$822.89万	1.3%	1.3
563	VVV Venice Token	$ 8.607	$8.63	$1.79	$57.38万	$2.08亿	10.27%	10.27
564	LA Lagrange	$ 0.1583	$0.17	$0.28	$1.60万	$3,055.19万	-2.46%	-2.46
565	CUSD Celo Dollar	$ 1.001	$1.00	$0.47	$9,268.19	$6,135.14万	0%	0
566	SVL Slash Vision Labs	$ 0.013526	$0.01	$0.00	$9,919.36	$2,151.35万	-0.15%	-0.15
567	SOPH Sophon	$ 0.008594	$0.01	$0.03	$2.78万	$1,718.80万	-0.89%	-0.89
568	OMI Ecomi Collect	$ 0.00012839	$0.00	$0.00	$10.07万	$2,520.11万	0.56%	0.56
569	BFC Bifrost	$ 0.01652	$0.02	$0.02	$9,772.37	$2,290.73万	-0.66%	-0.66
570	APU Apu Apustaja	$ 0.00003421	$0.00	$0.00	$2.18万	$1,155.93万	1.3%	1.3
571	LISTA Lista	$ 0.07875	$0.08	$0.11	$1.22万	$1,811.25万	-1.79%	-1.79
572	SEND Suilend	$ 0.0886	$0.09	$0.27	$9,329.18	$886.00万	-2.4%	-2.4
573	NEWT Newton Protocol	$ 0.06873	$0.07	$0.25	$2.31万	$1,477.70万	0.67%	0.67
574	ZRC Zircuit	$ 0.001434	$0.00	$0.02	$2.54万	$314.75万	-1.57%	-1.57
575	DESO Decentralized Social	$ 4.715	$4.85	$2.69	$1.89万	$4,189.06万	-0.67%	-0.67
576	VAI Vai	$ 0.00516	$0.01	$0.72	$1.29万	$27.95万	0.56%	0.56
577	H Humanity Protocol	$ 0.09804	$0.11	$0.02	$212.37万	$1.79亿	0.8%	0.8
578	WCT WalletConnect Token	$ 0.05585	$0.06	$0.28	$3.63万	$1,039.93万	0.44%	0.44
579	ELON 多格龙火星	$ 0.08331	$0.09	$0.00	$1.45万	$46.19兆	-1.15%	-1.15
580	NIL Nillion	$ 0.0337	$0.04	$0.24	$3.08万	$657.66万	-0.08%	-0.08
581	WMTX World Mobile Token	$ 0.07503	$0.08	$0.10	$1.07万	$1,963.57万	5.06%	5.06
582	ANDYETH ANDYETH	$ 0.000008551	$0.00	$0.00	$1.28万	$855.10万	0.44%	0.44
583	UXLINK UXLINK	$ 0.002393	$0.00	$0.27	$54.65万	$40.68万	-1.56%	-1.56
584	HYPER Hyperlane	$ 0.08949	$0.10	$0.09	$12.71万	$1,567.86万	-0.68%	-0.68
585	CAT Simon's Cat	$ 0.000001655	$0.00	$0.00	$1.70万	$1,207.35万	-1.78%	-1.78
586	PRO Propy	$ 0.3322	$0.35	$0.03	$3.83万	$2,453.34万	-2.15%	-2.15
587	TREE Treehouse	$ 0.05966	$0.06	$0.28	$4.08万	$931.43万	-1.15%	-1.15
588	TOWNS Towns	$ 0.003156	$0.00	$0.02	$9.25万	$665.71万	-1.86%	-1.86
589	XRD Radix	$ 0.001186	$0.00	$0.00	$1.49万	$1,191.80万	-2.22%	-2.22
590	EPIC Epic Chain	$ 0.2546	$0.27	$0.72	$2.94万	$625.50万	-1.04%	-1.04
591	PUFF Puff The Dragon	$ 0.07437	$0.08	$0.06	$1.35万	$4,379.57万	-0.17%	-0.17
592	GAME2 GameBuild	$ 0.001379	$0.00	$0.00	$3.32万	$2,248.35万	1.24%	1.24
593	ERG 尔格币	$ 0.3091	$0.31	$0.08	$1.70万	$1,812.51万	2.65%	2.65
594	INIT Initia	$ 0.08242	$0.08	$0.30	$4.30万	$1,226.00万	2.08%	2.08
595	SAPIEN Sapien	$ 0.07527	$0.08	$0.12	$7.19万	$1,881.75万	0.48%	0.48

<1 ...10 11 12 13 14 ...36 >