比特币最新价格-比特币价格实时行情-比特币价格美元最新1分钟走势图

比特币(BTC)

$71896.3

≈ ￥494646.54

-1.48% ($221680.26)

更新于：2026-04-12 10:48:34

24H最高 $73800

24H交易量 2.18亿

今日开盘 $-149783.96

24H最低 $71308.8

流通市值 $1.43兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $73800

24H最低 $71308.8

24H交易量 2.18亿

流通市值 $1.43兆

今日开盘 $-149783.96

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.000585	$0.00	$0.00	$3.69万	$5,200.00万	-0.79%	-0.79
452	POPCAT Popcat (SOL)	$ 0.05128	$0.05	$0.12	$3.94万	$5,025.30万	0.09%	0.09
453	TOSHI Toshi	$ 0.0001767	$0.00	$0.00	$11.18万	$7,210.58万	-1.11%	-1.11
454	QUBIC QUBIC	$ 0.0000007923	$0.00	$0.00	$21.30万	$9,105.08万	-4.73%	-4.73
455	KAITO KAITO	$ 0.3995	$0.41	$0.67	$3.94万	$9,643.49万	0.55%	0.55
456	BIO Bio Protocol	$ 0.01764	$0.02	$0.04	$18.50万	$2,287.08万	-3.02%	-3.02
457	EDGE Definitive	$ 0.1201	$0.13	$0.04	$175.47万	$7,025.85万	-0.19%	-0.19
458	MORPHO Morpho	$ 1.759	$1.88	$0.82	$10.21万	$1.97亿	-4.49%	-4.49
459	PNUT Peanut the Squirrel	$ 0.04177	$0.04	$0.12	$2.00万	$4,176.41万	-1.9%	-1.9
460	CHEEMS Cheems (cheems.pet)	$ 0.0000004422	$0.00	$0.00	$9,892.85	$8,291.03万	-3.04%	-3.04
461	ULTIMA ULTIMA	$ 4057.6	$4,115.00	$2,034.24	$14.06万	$1.52亿	2.57%	2.57
462	USELESS Useless Coin	$ 0.04038	$0.04	$0.15	$34.54万	$4,037.71万	-1.58%	-1.58
463	ZBCN Zebec Network	$ 0.002558	$0.00	$0.00	$27.48万	$1.30亿	-2.51%	-2.51
464	SAHARA Sahara AI	$ 0.02162	$0.02	$0.07	$2.10万	$4,410.48万	-3.86%	-3.86
465	OL Open Loot	$ 0.006994	$0.01	$0.03	$5.27万	$3,497.00万	-1.1%	-1.1
466	ETHW EthereumPoW	$ 0.2577	$0.27	$0.99	$1.96万	$3,105.91万	-0.77%	-0.77
467	AERO Aerodrome Finance	$ 0.3898	$0.41	$0.28	$102.10万	$6,235.86万	5.46%	5.46
468	XION XION	$ 0.10745	$0.11	$0.79	$2.02万	$2,149.00万	-4.61%	-4.61
469	RED RedStone	$ 0.15044	$0.18	$0.23	$24.62万	$4,212.32万	-3.19%	-3.19
470	ZETA stoicDAO	$ 0.05134	$0.05	$0.00	$26.34万	$5,134.00万	2.51%	2.51
471	XTTA TrendX	$ 0.0967	$0.10	$0.16	$17.65万	$3,868.00万	5.63%	5.63
472	GRASS Grass	$ 0.3309	$0.36	$0.64	$34.22万	$8,070.82万	-4.5%	-4.5
473	ATH Aethir	$ 0.005859	$0.01	$0.02	$31.08万	$3,330.55万	-0.94%	-0.94
474	PROVE Succinct	$ 0.2252	$0.23	$0.82	$3.73万	$4,391.40万	-0.57%	-0.57
475	PLUME Plume	$ 0.009473	$0.01	$0.08	$28.86万	$1,894.60万	-0.56%	-0.56
476	BAN 香蕉币	$ 0.05882	$0.06	$0.00	$7.84万	$9,058.64万	2.06%	2.06
477	PI Plian	$ 0.16723	$0.17	$0.00	$152.95万	$7,300.78万	-0.45%	-0.45
478	WXT WEEX Token	$ 0.002445	$0.00	$0.02	$31.99万	$953.55万	-0.89%	-0.89
479	YZY YZY MONEY	$ 0.3086	$0.32	$0.46	$1.14万	$9,258.00万	1.01%	1.01
480	CAMP Camp Network	$ 0.002235	$0.00	$0.07	$20.67万	$469.35万	3.76%	3.76
481	NPC Non-Playable Coin	$ 0.007827	$0.01	$0.01	$16.60万	$5,817.46万	11.71%	11.71
482	MAGATRUMP MAGA Trump	$ 0.03761	$0.04	$0.11	$9,824.82	$3,761.00万	1.32%	1.32
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00005816	$0.00	$0.00	$3.26万	$2,446.73万	-0.98%	-0.98
484	NPC Non-Playable Coin	$ 0.007827	$0.01	$0.01	$16.60万	$5,707.60万	11.71%	11.71
485	CFG Centrifuge	$ 0.19439	$0.21	$0.10	$36.26万	$9,018.48万	-7.25%	-7.25
486	COW CoW Protocol Token	$ 0.2256	$0.23	$0.04	$9.07万	$9,412.11万	4.05%	4.05
487	BABYDOGE 宝贝狗	$ 0.0000000003895	$0.00	$0.00	$5.72万	$4,483.66万	-1.16%	-1.16
488	MOODENG Moo Deng (moodengsol.com)	$ 0.04957	$0.05	$0.12	$9.91万	$4,907.29万	-0.36%	-0.36
489	SOMI Somnia	$ 0.1625	$0.17	$0.38	$2.80万	$2,603.25万	-1.21%	-1.21
490	VVS VVS Finance	$ 0.000001301	$0.00	$0.00	$2.09万	$3,003.43万	-1.28%	-1.28
491	CTC Creditcoin	$ 0.14746	$0.15	$0.12	$1.90万	$3,056.17万	0.44%	0.44
492	VANA Vana	$ 1.298	$1.35	$3.74	$1.14万	$3,904.90万	-1.14%	-1.14
493	SHX Stronghold Token	$ 0.003938	$0.00	$0.01	$9.26万	$2,281.64万	-0.6%	-0.6
494	DEGEN Degen	$ 0.0007428	$0.00	$0.00	$4.83万	$2,745.83万	0.16%	0.16
495	SXT Space and Time	$ 0.01645	$0.02	$0.06	$2.63万	$2,303.00万	-2.83%	-2.83
496	RED 红色令牌	$ 0.15044	$0.18	$0.00	$24.62万	$2,557.48万	-3.19%	-3.19
497	NXPC Nexpace	$ 0.2895	$0.30	$0.64	$2.27万	$4,893.71万	-0.2%	-0.2
498	AURASOL AURASOL	$ 0.008078	$0.01	$0.09	$1.03万	$778.17万	4.7%	4.7

<1 ...8 9 10 11 12 ...36 >