比特币最新价格-比特币价格实时行情-比特币价格美元最新1分钟走势图 - 第 14 页

比特币(BTC)

$71698.4

≈ ￥493284.99

-1.38% ($260378.4)

更新于：2026-04-12 16:37:59

更新于：2026-04-12 16:37:59

24H最高 $73800

24H交易量 2.22亿

今日开盘 $-188680

24H最低 $71308.8

流通市值 $1.43兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $73800

24H最低 $71308.8

24H交易量 2.22亿

流通市值 $1.43兆

今日开盘 $-188680

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1178	$0.12	$0.34	$3.09万	$981.40万	-3.12%	-3.12
652	CLANKER tokenbot	$ 26.735	$27.47	$14.38	$2.41万	$2,328.62万	-0.1%	-0.1
653	MNDE Marinade	$ 0.01862	$0.02	$0.03	$1.65万	$449.74万	-1.16%	-1.16
654	X X Empire	$ 0.0000124	$0.00	$0.00	$1.13万	$855.60万	-1.43%	-1.43
655	CORN Corn	$ 0.04129	$0.04	$0.02	$12.31万	$2,167.73万	2.35%	2.35
656	REACT Reactive Network	$ 0.01758	$0.03	$0.02	$13.42万	$545.43万	-10.39%	-10.39
657	EGL1 EGL1	$ 0.02375	$0.02	$0.03	$13.94万	$2,375.00万	1.32%	1.32
658	ASP Aspecta	$ 0.02565	$0.03	$0.13	$9,985.47	$589.95万	0.94%	0.94
659	AO ao Computer	$ 2.595	$2.70	$8.20	$2.77万	$912.38万	1.09%	1.09
660	WEN WEN	$ 0.000003874	$0.00	$0.00	$4.38万	$387.40万	-6.26%	-6.26
661	SHELL MyShell	$ 0.02903	$0.03	$0.11	$3.21万	$783.81万	1.78%	1.78
662	GEOD GEODNET	$ 0.13131	$0.14	$0.13	$8.56万	$2,602.22万	-0.89%	-0.89
663	ARRR 海盗链	$ 0.2054	$0.21	$0.01	$1.17万	$3,556.32万	-0.82%	-0.82
664	DOGINME doginme	$ 0.00009838	$0.00	$0.00	$2.05万	$665.25万	-2.83%	-2.83
665	DYM Dymension	$ 0.01888	$0.02	$0.19	$5.03万	$275.65万	-1.66%	-1.66
666	LYX LUKSO	$ 0.2425	$0.25	$0.55	$2.55万	$740.50万	2.49%	2.49
667	ZND ZND Token	$ 0.001738	$0.00	$0.06	$3.48万	$13.54万	17.51%	17.51
668	UOS Ultra	$ 0.005772	$0.01	$0.02	$9,690.36	$466.74万	-3.55%	-3.55
669	UNIT0 UNIT0	$ 0.02847	$0.03	$0.10	$3.38万	$284.70万	-3.02%	-3.02
670	BAC CDARI	$ 0.002383	$0.00	$1.65	$9,468.83	$2.27万	-0.33%	-0.33
671	BANK Lorenzo Protocol	$ 0.0341	$0.03	$0.03	$3.75万	$1,450.10万	3.74%	3.74
672	CXT Covalent X Token	$ 0.004889	$0.00	$0.02	$1.07万	$470.73万	0.08%	0.08
673	JOE Joe coin	$ 0.04627	$0.05	$0.00	$7.85万	$4,627.00万	-2.58%	-2.58
674	ORDER Orderly Network	$ 0.06035	$0.07	$0.07	$13.54万	$1,291.05万	-7.63%	-7.63
675	HEI Heima	$ 0.08635	$0.09	$0.23	$8,568.04	$577.22万	-0.26%	-0.26
676	TA Trusta.AI	$ 0.04092	$0.04	$0.05	$10.72万	$736.56万	-1.3%	-1.3
677	YALA Yala	$ 0.0006561	$0.00	$0.11	$1.07万	$16.16万	0.82%	0.82
678	BDG Beyond Gaming	$ 0.0011658	$0.00	$0.00	$1.12万	$2,331.60万	18.39%	18.39
679	MUBARAK MUBARAK	$ 0.011883	$0.01	$0.02	$4.01万	$1,188.30万	3.47%	3.47
680	MIGGLES Mr Miggles	$ 0.002825	$0.00	$0.02	$1.03万	$270.46万	-0.73%	-0.73
681	ROCK Zenrock	$ 0.002575	$0.00	$0.01	$9,962.30	$257.50万	17.31%	17.31
682	LINGO Lingo	$ 0.007842	$0.01	$0.03	$1.17万	$784.20万	0.84%	0.84
683	URANUS Uranus	$ 0.014096	$0.02	$0.26	$2.65万	$140.95万	21.04%	21.04
684	ALI Artificial Liquid Intelligence	$ 0.001496	$0.00	$0.00	$3.36万	$536.79万	5.2%	5.2
685	HAEDAL Haedal Protocol	$ 0.02684	$0.03	$0.08	$6.98万	$523.38万	-0.22%	-0.22
686	LADYS Milady Meme Coin	$ 0.000000010642	$0.00	$0.00	$3.29万	$897.76万	1.35%	1.35
687	THE THE	$ 0.10008	$0.10	$0.20	$1.89万	$781.61万	-1.13%	-1.13
688	ORBR Orbler	$ 0.0448	$0.05	$0.05	$3.99万	$1,187.20万	65.19%	65.19
689	VON Vameon	$ 0.000010344	$0.00	$0.00	$1.38万	$1,034.40万	2.64%	2.64
690	MOBILE Helium Mobile	$ 0.0001346	$0.00	$0.00	$1.04万	$1,058.71万	0.29%	0.29
691	PEAQ peaq	$ 0.01359	$0.01	$0.06	$10.51万	$533.80万	0.36%	0.36
692	LUMIA LUMIA	$ 0.07737	$0.08	$0.19	$1.11万	$627.60万	-2.28%	-2.28
693	DBR deBridge	$ 0.01476	$0.02	$0.01	$4.37万	$1,725.66万	-1.4%	-1.4
694	HMSTR Hamster Kombat	$ 0.0001456	$0.00	$0.00	$8.85万	$937.30万	-0.13%	-0.13
695	KLV Klever	$ 0.0010281	$0.00	$0.00	$2.04万	$913.03万	-1.62%	-1.62

<1 ...12 13 14 15 16 ...36 >