比特币最新价格-比特币价格实时行情-比特币价格美元最新1分钟走势图 - 第 15 页

比特币(BTC)

$71374.1

≈ ￥491053.81

-2.14% ($133982.96)

更新于：2026-04-12 20:08:14

更新于：2026-04-12 20:08:14

24H最高 $73800

24H交易量 2.26亿

今日开盘 $-62608.86

24H最低 $71308.8

流通市值 $1.42兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $73800

24H最低 $71308.8

24H交易量 2.26亿

流通市值 $1.42兆

今日开盘 $-62608.86

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.02057	$0.02	$0.07	$2.98万	$172.14万	4.78%	4.78
702	A8 Ancient8	$ 0.010713	$0.02	$0.09	$5.90万	$248.54万	6.82%	6.82
703	CATI Catizen	$ 0.04936	$0.05	$0.07	$6.80万	$1,412.77万	3.71%	3.71
704	AVAAI Ava AI	$ 0.007164	$0.01	$0.01	$7.85万	$716.40万	-6.19%	-6.19
705	RESOLV Resolv	$ 0.03792	$0.04	$0.13	$9.41万	$590.60万	-4.79%	-4.79
706	ACS Access Protocol	$ 0.0001785	$0.00	$0.00	$9,590.61	$446.25万	-0.16%	-0.16
707	ORNG ORANGE	$ 0.008413	$0.01	$0.00	$1.11万	$841.30万	-11.03%	-11.03
708	4EVER 4EVERLAND	$ 0.000159	$0.00	$0.00	$9,447.16	$159.00万	0.06%	0.06
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01262	$0.01	$0.02	$2.57万	$1,262.00万	1.28%	1.28
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01262	$0.01	$0.02	$2.57万	$1,262.00万	1.28%	1.28
711	PALM PaLM AI	$ 0.03171	$0.03	$0.00	$9,976.82	$250.51万	-2.93%	-2.93
712	DOOD Doodles	$ 0.002999	$0.00	$0.00	$3.73万	$2,339.22万	-1.57%	-1.57
713	BIGTIME Big Time	$ 0.01262	$0.01	$0.04	$3.84万	$563.07万	-0.7%	-0.7
714	CAW crow with knife	$ 0.000000007149	$0.00	$0.00	$8,913.27	$550.37万	-0.65%	-0.65
715	ARIA AriaAI	$ 0.63129	$0.68	$0.03	$963.56万	$1.16亿	48.87%	48.87
716	SUSD sUSD	$ 0.7676	$0.78	$0.30	$1.01万	$1,727.92万	0%	0
717	LVLY Lyvely	$ 0.007143	$0.01	$0.02	$4.54万	$714.30万	0.16%	0.16
718	NAKA Nakamoto Games	$ 0.05827	$0.06	$0.05	$1.69万	$421.64万	0.05%	0.05
719	RFRM Reform DAO	$ 0.00179	$0.00	$0.02	$9,501.59	$179.00万	0.05%	0.05
720	KEKIUS Kekius Maximus-Vip	$ 0.009424	$0.01	$0.01	$2.03万	$942.40万	-1.17%	-1.17
721	ZEUS Zeus Network	$ 0.009442	$0.01	$0.10	$117.32万	$158.15万	43.08%	43.08
722	BOOP Boop	$ 0.00591	$0.01	$0.02	$9,239.77	$591.00万	-0.15%	-0.15
723	BRISE Bitgert	$ 0.00000002553	$0.00	$0.00	$23.03万	$1,010.19万	0.47%	0.47
724	WOJAK Wojak	$ 0.00000001524	$0.00	$0.00	$5.13万	$1,057.96	-4.27%	-4.27
725	BID CreatorBid	$ 0.009645	$0.01	$0.02	$5.74万	$258.94万	8.94%	8.94
726	PUFFER Puffer	$ 0.02541	$0.03	$0.14	$8.97万	$259.96万	-1.24%	-1.24
727	MYRO Myro	$ 0.003204	$0.00	$0.01	$1.27万	$302.52万	-0.18%	-0.18
728	NS Sui Name Service	$ 0.01822	$0.02	$0.07	$3.57万	$273.30万	2.7%	2.7
729	RAI Rai Reflex Index	$ 3.221	$3.30	$0.95	$8,887.57	$3,568.05万	2.09%	2.09
730	AVL Avalon	$ 0.02925	$0.03	$0.11	$2.19万	$474.58万	1.42%	1.42
731	CUDIS Cudis	$ 0.007963	$0.01	$0.05	$1.02万	$197.08万	1.95%	1.95
732	SWARMS Swarms	$ 0.01521	$0.02	$0.01	$29.77万	$1,521.00万	-12.9%	-12.9
733	NETMIND NetMind Token	$ 0.08314	$0.08	$0.35	$9,409.20	$357.63万	-0.02%	-0.02
734	ZKJ Polyhedra Network	$ 0.01954	$0.02	$0.14	$7.88万	$219.83万	-1.95%	-1.95
735	PIPPIN pippin	$ 0.02896	$0.03	$0.01	$252.54万	$2,896.00万	-2.22%	-2.22
736	SHDW ShadowToken	$ 0.0302	$0.03	$0.00	$1.05万	$488.37万	-0.13%	-0.13
737	ES Eclipse	$ 0.15559	$0.16	$0.13	$5.02万	$2,333.85万	2.21%	2.21
738	XNY Codatta	$ 0.003297	$0.00	$0.00	$18.45万	$824.25万	-6.46%	-6.46
739	ELX Elixir	$ 0.001198	$0.00	$0.07	$9,515.67	$19.09万	3.99%	3.99
740	USUAL Usual	$ 0.01313	$0.01	$0.06	$2.65万	$438.13万	2.65%	2.65
741	D DAR Open Network	$ 0.009707	$0.01	$0.03	$6.30万	$602.73万	-6.9%	-6.9
742	AIDOGE ArbDoge	$ 0.00000000001087	$0.00	$0.00	$1.94万	$216.86万	5.94%	5.94
743	FUEL Fuel Network	$ 0.000958	$0.00	$0.01	$2.79万	$339.83万	-0.56%	-0.56
744	RATS $rats	$ 0.00003758	$0.00	$0.00	$26.15万	$3,758.00万	4.09%	4.09
745	DAG Constellation	$ 0.008947	$0.01	$0.00	$10.25万	$568.79万	1.97%	1.97
746	DRV Derive	$ 0.0826	$0.09	$0.01	$12.24万	$4,562.76万	-6.81%	-6.81
747	LOFI LOFI	$ 0.003274	$0.00	$0.01	$2.27万	$327.40万	7.02%	7.02
748	ZEREBRO Zerebro	$ 0.009153	$0.01	$0.02	$19.56万	$895.90万	-5%	-5

<1 ...13 14 15 16 17 ...36 >