比特币最新价格-比特币价格实时行情-比特币价格美元最新1分钟走势图 - 第 17 页

比特币(BTC)

$70978.3

≈ ￥488330.7

-2.35% ($123554.82)

更新于：2026-04-12 21:49:42

更新于：2026-04-12 21:49:42

24H最高 $73800

24H交易量 2.34亿

今日开盘 $-52576.52

24H最低 $70893

流通市值 $1.41兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $73800

24H最低 $70893

24H交易量 2.34亿

流通市值 $1.41兆

今日开盘 $-52576.52

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.2262	$0.23	$0.00	$9.07万	$2.26亿	4.23%	4.23
802	NAORIS Naoris Protocol	$ 0.06051	$0.07	$0.02	$94.14万	$3,626.12万	-2.35%	-2.35
803	CLOUD Cloud	$ 0.02157	$0.02	$0.06	$1.36万	$388.26万	-1.55%	-1.55
804	BTR Bitlayer	$ 0.03084	$0.03	$0.05	$33.45万	$806.77万	13.96%	13.96
805	BR Bedrock DAO	$ 0.10588	$0.12	$0.04	$12.35万	$2,223.48万	-8.43%	-8.43
806	NACHO Nacho the Kat	$ 0.00000821	$0.00	$0.00	$1.60万	$235.63万	-3.06%	-3.06
807	SWELL Swell-Network	$ 0.001168	$0.00	$0.01	$1.80万	$182.85万	-2.09%	-2.09
808	FLY Franklin	$ 0.01095	$0.01	$0.00	$8,955.83	$210.05万	-1.52%	-1.52
809	CAM Camino Network	$ 0.0012215	$0.00	$0.03	$1.48万	$49.71万	0.53%	0.53
810	TT ThunderCore	$ 0.0008894	$0.00	$0.00	$9,326.64	$483.89万	1.12%	1.12
811	FHE Mind Network	$ 0.01569	$0.02	$0.03	$36.00万	$390.68万	-6.1%	-6.1
812	KOMA Koma Inu	$ 0.007523	$0.01	$0.01	$3.23万	$472.54万	-9.42%	-9.42
813	L3 Layer3	$ 0.01213	$0.01	$0.04	$10.02万	$448.35万	-1.3%	-1.3
814	EVER Everscale	$ 0.004251	$0.00	$0.01	$1.21万	$523.79万	-3.14%	-3.14
815	OBT Orbiter Finance	$ 0.0010566	$0.00	$0.00	$3.31万	$295.85万	1.5%	1.5
816	EDGE Edge	$ 0.11994	$0.13	$0.01	$162.64万	$611.69万	-2.68%	-2.68
817	PUBLIC PublicAI	$ 0.01573	$0.02	$0.05	$9,550.28	$314.60万	0.7%	0.7
818	LON Tokenlon	$ 0.2767	$0.28	$0.38	$8,950.02	$558.53万	0%	0
819	GUN GUNZ	$ 0.016694	$0.02	$0.02	$7.25万	$1,009.15万	-0.73%	-0.73
820	IN INFINIT	$ 0.05783	$0.06	$0.05	$5.51万	$1,320.45万	-2.21%	-2.21
821	PEIPEI PeiPei	$ 0.000000007767	$0.00	$0.00	$3.07万	$326.75万	-8.37%	-8.37
822	ATLAS Star Atlas	$ 0.0001695	$0.00	$0.00	$1.55万	$246.01万	-0.76%	-0.76
823	J Jambo	$ 0.009276	$0.01	$0.09	$1.04万	$120.59万	0.5%	0.5
824	SFUND Seedify.fund	$ 0.01947	$0.02	$0.22	$1.23万	$64.58万	-12.33%	-12.33
825	TOKEN TokenFi	$ 0.002477	$0.00	$0.01	$5.03万	$247.70万	1.06%	1.06
826	PROPS Props	$ 0.005133	$0.01	$0.00	$1.93万	$263.51万	-0.15%	-0.15
827	NATIX NATIX Network	$ 0.00009469	$0.00	$0.00	$13.46万	$164.52万	-2.34%	-2.34
828	ISLAND Nifty Island	$ 0.003354	$0.00	$0.01	$9,514.19	$335.40万	0.69%	0.69
829	LAVA Lava Network	$ 0.03431	$0.04	$0.04	$4.10万	$799.05万	2.2%	2.2
830	AITECH Solidus Ai Tech	$ 0.005769	$0.01	$0.01	$24.67万	$238.82万	1.47%	1.47
831	LUNAI Luna by Virtuals	$ 0.006106	$0.01	$0.01	$9,153.21	$610.60万	0.47%	0.47
832	VNO Veno Finance	$ 0.005041	$0.01	$0.01	$9,486.90	$239.20万	1.94%	1.94
833	PUMP PumpBTC (Governance token)	$ 0.0018291	$0.00	$0.01	$55.20万	$52.13万	-1.51%	-1.51
834	WHY WHY	$ 0.000000002055	$0.00	$0.00	$1.05万	$86.31万	-2.42%	-2.42
835	MANEKI MANEKI	$ 0.0002757	$0.00	$0.00	$1.05万	$245.07万	-0.1%	-0.1
836	REZ Renzo	$ 0.003692	$0.00	$0.01	$8.18万	$387.66万	-0.21%	-0.21
837	DEP DEAPcoin	$ 0.0011213	$0.00	$0.00	$1.27万	$810.84万	-0.27%	-0.27
838	BENJI Basenji	$ 0.001874	$0.00	$0.01	$9,844.61	$172.79万	1.73%	1.73
839	MLK MiL.k	$ 0.05169	$0.05	$0.13	$1.19万	$404.01万	0.74%	0.74

<1 ...15 16 17 18 19 ...36 >