比特币最新价格-比特币价格实时行情-比特币价格美元最新1分钟走势图 - 第 19 页

比特币(BTC)

$71065.9

≈ ￥488933.39

-2.1% ($135671.26)

更新于：2026-04-12 21:34:24

更新于：2026-04-12 21:34:24

24H最高 $73800

24H交易量 2.34亿

今日开盘 $-64605.36

24H最低 $70920.2

流通市值 $1.42兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $73800

24H最低 $70920.2

24H交易量 2.34亿

流通市值 $1.42兆

今日开盘 $-64605.36

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.001813	$0.00	$0.03	$9,548.53	$36.62万	0.89%	0.89
902	PIRATE Pirate Token	$ 0.00422	$0.00	$0.03	$1.66万	$100.36万	1.39%	1.39
903	GHX GamerCoin	$ 0.007759	$0.01	$0.00	$2.35万	$304.93万	-0.65%	-0.65
904	F SynFutures	$ 0.005316	$0.01	$0.01	$14.34万	$637.92万	1.87%	1.87
905	HOPR HOPR Protocol	$ 0.02074	$0.02	$0.03	$1.09万	$269.62万	-4.46%	-4.46
906	VOLT Volt Inu V2	$ 0.00000004569	$0.00	$0.00	$2.80万	$250.23万	-1.57%	-1.57
907	GME GameStop	$ 0.000529	$0.00	$0.00	$9,513.49	$364.23万	0.57%	0.57
908	EMYC E Money	$ 0.006008	$0.01	$0.01	$2.32万	$240.32万	0.97%	0.97
909	BOOM 爆米花	$ 0.0010801	$0.00	$0.00	$6,472.55	$91.81万	-40.31%	-40.31
910	ITHACA Ithaca Protocol	$ 0.002575	$0.00	$0.00	$1.07万	$257.50万	-0.03%	-0.03
911	FOXY Foxy	$ 0.00010608	$0.00	$0.00	$11.00万	$31.82万	-2.94%	-2.94
912	BXN BlackFort Exchange Network	$ 0.0009814	$0.00	$0.00	$2.89万	$440.61万	0.52%	0.52
913	MONKY Wise Monkey	$ 0.0000002021	$0.00	$0.00	$9,446.35	$202.10万	0.49%	0.49
914	HONEY Hivemapper	$ 0.001819	$0.00	$0.02	$3.26万	$82.20万	-4.86%	-4.86
915	SOLV Solv Protocol	$ 0.004173	$0.00	$0.02	$8.30万	$70.11万	-3.71%	-3.71
916	CETUS Cetus Protocol	$ 0.01947	$0.02	$0.02	$5.42万	$155.76万	-1.15%	-1.15
917	DIONE Dione Protocol	$ 0.00010139	$0.00	$0.00	$9,534.11	$101.39万	4.76%	4.76
918	MON MON Protocol	$ 0.03519	$0.04	$0.02	$378.34万	$1,424.95万	-1.34%	-1.34
919	RHEA RHEA Finance	$ 0.01101	$0.01	$0.03	$1.71万	$220.20万	0.18%	0.18
920	SHI Shina Inu	$ 0.00005081	$0.00	$0.00	$8,131.69	$7.17亿	-23.39%	-23.39
921	ECHO Echo Protocol	$ 0.007155	$0.01	$0.01	$1.23万	$148.93万	0.43%	0.43
922	CATE Catecoin	$ 0.00000012697	$0.00	$0.00	$9,280.23	$414.40万	-1.46%	-1.46
923	STRAX Stratis	$ 0.013086	$0.01	$0.03	$1.39万	$206.87万	-0.59%	-0.59
924	SIDUS Sidus Heroes	$ 0.00007276	$0.00	$0.00	$2.08万	$80.54万	0.55%	0.55
925	LOBO LOBO•THE•WOLF•PUP	$ 0.00006747	$0.00	$0.00	$2.12万	$141.69万	-1.91%	-1.91
926	ULTI Ultiverse	$ 0.00006319	$0.00	$0.00	$1.27万	$20.28万	-1.26%	-1.26
927	AURORA Aurora	$ 0.027	$0.03	$0.05	$1.38万	$239.50万	-3.74%	-3.74
928	CRTS Cratos	$ 0.00006913	$0.00	$0.00	$9.41万	$241.97万	-1.41%	-1.41
929	DELABS Delabs Games	$ 0.001266	$0.00	$0.01	$1.37万	$94.99万	2.01%	2.01
930	LVVA Levva Protocol Token	$ 0.0004302	$0.00	$0.00	$3.46万	$53.78万	-9.79%	-9.79
931	BZZ Swarm	$ 0.10523	$0.11	$0.12	$1.19万	$505.56万	-1.22%	-1.22
932	VINU Vita Inu	$ 0.000000003834	$0.00	$0.00	$5.67万	$168.39万	-1.16%	-1.16
933	XPIN XPIN Network	$ 0.0013153	$0.00	$0.00	$22.58万	$789.18万	-4.77%	-4.77
934	RFC Retard Finder Coin	$ 0.0005606	$0.00	$0.01	$1.25万	$53.90万	3.18%	3.18
935	WAI World3	$ 0.01903	$0.02	$0.03	$9,450.55	$256.91万	0.1%	0.1
936	CGPT ChainGPT	$ 0.01981	$0.02	$0.04	$1.71万	$168.51万	-3.22%	-3.22
937	ARIO AR.IO Network	$ 0.0033	$0.00	$0.01	$8,026.80	$330.00万	4.46%	4.46
938	CLND Colend	$ 0.03878	$0.09	$0.05	$1.60万	$387.80万	-43.82%	-43.82
939	PUNDIAI Pundi AIFX	$ 0.5096	$0.51	$0.53	$9,274.09	$420.28万	-0.5%	-0.5
940	PUNDIAI Pundi AIFX	$ 0.5096	$0.51	$0.53	$9,274.09	$419.61万	-0.5%	-0.5

<1 ...17 18 19 20 21 ...36 >