比特币最新价格-比特币价格实时行情-比特币价格美元最新1分钟走势图 - 第 20 页

比特币(BTC)

$71065.9

≈ ￥488933.39

-2.1% ($135671.26)

更新于：2026-04-12 21:34:23

更新于：2026-04-12 21:34:23

24H最高 $73800

24H交易量 2.34亿

今日开盘 $-64605.36

24H最低 $70920.2

流通市值 $1.42兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $73800

24H最低 $70920.2

24H交易量 2.34亿

流通市值 $1.42兆

今日开盘 $-64605.36

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.004436	$0.00	$0.00	$9,169.87	$349.09万	-0.44%	-0.44
952	KARRAT KARRAT	$ 0.004298	$0.00	$0.03	$1.31万	$52.69万	0.04%	0.04
953	SKATE Skate	$ 0.002012	$0.00	$0.03	$3.25万	$30.18万	-8.5%	-8.5
954	TANSSI Tanssi	$ 0.0004135	$0.00	$0.04	$9,540.40	$6.33万	2.25%	2.25
955	BDXN BONDEX	$ 0.001816	$0.00	$0.03	$2.65万	$29.06万	-0.54%	-0.54
956	DOGEGOV Department Of Government Efficiency	$ 0.001991	$0.00	$0.01	$1.32万	$194.95万	-0.15%	-0.15
957	CELL Cellframe	$ 0.05871	$0.06	$0.02	$8.19万	$168.37万	-3.62%	-3.62
958	NIM 网络币	$ 0.0004759	$0.00	$0.00	$9,439.54	$428.47万	-0.06%	-0.06
959	STREAM Streamflow	$ 0.005686	$0.01	$0.02	$1.18万	$68.23万	-2.95%	-2.95
960	SPEC Spectral	$ 0.08696	$0.09	$0.41	$1.44万	$122.65万	4.11%	4.11
961	SEAM Seamless	$ 0.06594	$0.07	$0.34	$7,167.65	$97.36万	5.99%	5.99
962	GLQ GraphLinq Protocol	$ 0.004452	$0.00	$0.00	$1.04万	$166.06万	-0.15%	-0.15
963	GRIN 古灵币	$ 0.04267	$0.04	$0.01	$1.17万	$723.42万	3.69%	3.69
964	REEF Reef Finance	$ 0.00006996	$0.00	$0.00	$1.00万	$143.65万	2.29%	2.29
965	WXTM Wrapped MinoTari	$ 0.0005846	$0.00	$0.00	$9,877.49	$93.08万	-0.15%	-0.15
966	FB Fractal Bitcoin	$ 0.4334	$0.44	$0.37	$24.91万	$589.46万	2.87%	2.87
967	GAT Gather	$ 0.4613	$0.52	$0.50	$1.20万	$461.30万	-5.08%	-5.08
968	SIX SIX Network	$ 0.00896	$0.01	$0.00	$7.39万	$245.30万	-0.55%	-0.55
969	CATCOIN CatCoin	$ 0.00000000002983	$0.00	$0.00	$9,906.71	$149.15万	-1.09%	-1.09
970	RION Hyperion	$ 0.2903	$0.29	$0.27	$1.11万	$493.51万	1.25%	1.25
971	ROCK Rock Dao	$ 0.002575	$0.00	$0.00	$9,986.56	$1,177.75万	17.31%	17.31
972	ZKWASM ZKWASM	$ 0.003584	$0.00	$0.02	$9,315.09	$36.64万	-0.16%	-0.16
973	PACK HashPack	$ 0.00791	$0.01	$0.01	$9,529.43	$255.57万	-0.61%	-0.61
974	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0
975	10SET Tenset	$ 0.01328	$0.01	$0.03	$1.12万	$119.90万	-0.15%	-0.15
976	KYVE KYVE Network	$ 0.001732	$0.00	$0.01	$1.16万	$132.92万	3.65%	3.65
977	WXM WeatherXM	$ 0.01364	$0.01	$0.09	$9,723.24	$81.84万	0.73%	0.73
978	ONE ONE	$ 0.002121	$0.00	$0.00	$1.36万	$2,004.15万	-1.57%	-1.57
979	HINT HIve Intelligence	$ 0.0008247	$0.00	$0.00	$1.52万	$82.47万	-1.29%	-1.29
980	TICO Funtico	$ 0.00040192	$0.00	$0.00	$9,677.72	$75.76万	0%	0
981	TRUF Truflation	$ 0.004085	$0.00	$0.01	$1.01万	$99.45万	2.71%	2.71
982	XSWAP XSwap	$ 0.00643	$0.01	$0.03	$1.14万	$90.65万	0.18%	0.18
983	LABUBU LABUBU SOL	$ 0.0007218	$0.00	$0.00	$1.05万	$72.18万	3.43%	3.43
984	SAMO Samoyedcoin	$ 0.0004113	$0.00	$0.00	$9,953.65	$150.42万	0.53%	0.53
985	SUKU SUKU	$ 0.006925	$0.01	$0.02	$9,149.70	$123.54万	0.08%	0.08
986	GATA Gata	$ 0.001845	$0.00	$0.03	$1.64万	$32.29万	-4.55%	-4.55
987	SHM Shardeum	$ 0.00006058	$0.00	$0.06	$16.14万	$4,846.40	1.45%	1.45
988	ALT ArchLoot	$ 0.006655	$0.01	$0.02	$11.39万	$105.81万	-0.7%	-0.7
989	JUC Juice	$ 0.0004364	$0.00	$0.00	$1.06万	$130.92万	-6.13%	-6.13
990	ORAI Oraichain Token	$ 0.458	$0.47	$0.90	$2.16万	$93.63万	2.43%	2.43
991	STARL 星链币	$ 0.00000016153	$0.00	$0.00	$1.24万	$161.21万	2.07%	2.07
992	LAYER UniLayer	$ 0.08246	$0.08	$0.02	$1.09万	$147.80万	1.41%	1.41

<1 ...18 19 20 21 22 ...36 >