比特币最新价格-比特币价格实时行情-比特币价格美元最新1分钟走势图 - 第 18 页

比特币(BTC)

$70978.3

≈ ￥488330.7

-2.35% ($123554.82)

更新于：2026-04-12 21:49:44

更新于：2026-04-12 21:49:44

24H最高 $73800

24H交易量 2.34亿

今日开盘 $-52576.52

24H最低 $70893

流通市值 $1.41兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $73800

24H最低 $70893

24H交易量 2.34亿

流通市值 $1.41兆

今日开盘 $-52576.52

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.02015	$0.02	$0.01	$8,789.23	$484.69万	-3.03%	-3.03
852	HOLD Holdstation	$ 0.00000827	$0.00	$0.65	$7,649.91	$65.36	-1.85%	-1.85
853	LIY Lily	$ 0.0024945	$0.00	$0.00	$3.65万	$748.35万	-0.06%	-0.06
854	SHPING SHPING	$ 0.001071	$0.00	$0.00	$2.94万	$244.92万	-0.83%	-0.83
855	FIR Fireverse	$ 0.002676	$0.00	$0.09	$1.03万	$31.01万	0.03%	0.03
856	OBOL Obol	$ 0.01211	$0.01	$0.09	$1.13万	$119.55万	-3.73%	-3.73
857	SNPT SNPT	$ 0.002004	$0.00	$0.00	$9,495.70	$200.40万	-4.88%	-4.88
858	WEETH Wrapped eETH	$ 2386.28	$2,538.94	$1,485.67	$9,314.50	$548.84万	-2.44%	-2.44
859	PIT Pitbull	$ 0.0000000001513	$0.00	$0.00	$1.26万	$608.11万	6.62%	6.62
860	EL ELYSIA	$ 0.001794	$0.00	$0.00	$7.26万	$435.67万	-1.96%	-1.96
861	ATM Atm	$ 1.1137	$1.14	$1.84	$1.26万	$231.12万	0.19%	0.19
862	EPT Balance	$ 0.0007572	$0.00	$0.00	$2.68万	$175.41万	-0.64%	-0.64
863	COOK mETH Protocol	$ 0.003	$0.00	$0.01	$9,462.63	$288.00万	-1.67%	-1.67
864	ZEX Zeta	$ 0.03031	$0.03	$0.02	$1.59万	$549.94万	-6.24%	-6.24
865	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01218	$0.01	$0.01	$2.00万	$1,218.00万	-3.71%	-3.71
866	MAY Mayflower AI	$ 0.006247	$0.01	$0.04	$2.64万	$152.50万	-2.34%	-2.34
867	FLIP Chainflip	$ 0.1991	$0.20	$0.31	$1.39万	$362.56万	0.05%	0.05
868	NEURO NeuroWeb	$ 0.005177	$0.01	$0.01	$1.24万	$284.09万	24.77%	24.77
869	GPS GoPlus Security	$ 0.008308	$0.01	$0.01	$3.11万	$664.64万	-0.53%	-0.53
870	NUMI NUMINE	$ 0.03561	$0.04	$0.06	$1.02万	$365.00万	0.62%	0.62
871	MOODENG MOO DENG (moodeng.vip)	$ 0.04733	$0.05	$0.00	$15.11万	$193.35亿	-4.36%	-4.36
872	BELLS Bellscoin	$ 0.05466	$0.05	$0.14	$1.02万	$311.85万	2.74%	2.74
873	SOVRN Sovrun	$ 0.003251	$0.00	$0.01	$1.05万	$325.10万	-0.48%	-0.48
874	BLUE Bluefin	$ 0.01624	$0.02	$0.06	$13.62万	$244.23万	-4.24%	-4.24
875	OWN Otherworld	$ 0.02988	$0.03	$0.10	$1.39万	$105.58万	0.03%	0.03
876	AEVO Aevo	$ 0.02302	$0.02	$0.07	$4.58万	$253.22万	-1.58%	-1.58
877	LWA LumiWave	$ 0.003945	$0.00	$0.01	$0.00	$303.79万	0%	0
878	GALFAN Galatasaray Fan Token	$ 2.5257	$2.59	$1.18	$9,363.65	$1,713.31万	6.82%	6.82
879	NEON Neon EVM	$ 0.02847	$0.03	$0.05	$1.03万	$164.13万	-1.86%	-1.86
880	DMC DeLorean	$ 0.0006891	$0.00	$0.00	$6.20万	$186.64万	-2.57%	-2.57
881	GORK New XAI gork	$ 0.0014505	$0.00	$0.00	$2.18万	$145.05万	-12.38%	-12.38
882	TRAC TRAC	$ 0.3057	$0.31	$0.25	$2.52万	$641.97万	4.87%	4.87
883	ALU Altura	$ 0.003912	$0.00	$0.00	$2.49万	$86.06万	-7.38%	-7.38
884	PRCL Parcl	$ 0.01403	$0.01	$0.05	$2.85万	$175.38万	-2.9%	-2.9
885	VISTA Ethervista	$ 1.187	$1.19	$4.69	$1.34万	$116.17万	16.71%	16.71
886	VARA Vara Network	$ 0.0007435	$0.00	$0.00	$9,486.44	$183.05万	-1.66%	-1.66
887	POWER Powerloom	$ 0.10368	$0.11	$0.01	$1.71万	$1.04亿	0.86%	0.86
888	RWA Allo	$ 0.00174	$0.00	$0.00	$3.39万	$313.20万	-2.63%	-2.63
889	MANA3 X-EcoChain	$ 0.00141	$0.00	$0.01	$22.26万	$70.50万	-8.32%	-8.32
890	SWAP TrustSwap	$ 0.05302	$0.06	$0.00	$1.20万	$517.32万	7.69%	7.69

<1 ...16 17 18 19 20 ...36 >