比特币最新价格-比特币价格实时行情-比特币价格美元最新1分钟走势图 - 第 16 页

比特币(BTC)

$71374.1

≈ ￥491053.81

-2.14% ($133982.96)

更新于：2026-04-12 20:08:22

更新于：2026-04-12 20:08:22

24H最高 $73800

24H交易量 2.26亿

今日开盘 $-62608.86

24H最低 $71308.8

流通市值 $1.42兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $73800

24H最低 $71308.8

24H交易量 2.26亿

流通市值 $1.42兆

今日开盘 $-62608.86

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	GUSD Gusd	$ 0.9991	$1.00	$1.00	$74.90万	$1,885.40万	0.01%	0.01
752	MAPO MAP Protocol	$ 0.003306	$0.00	$0.00	$1.15万	$1,450.77万	0.48%	0.48
753	AIN Infinity Ground	$ 0.06077	$0.06	$0.05	$4.90万	$1,126.07万	6.93%	6.93
754	U Union	$ 1	$1.00	$0.01	$9,454.79	$19.19亿	-0.05%	-0.05
755	QUAI Quai Network	$ 0.0291	$0.03	$0.03	$2.79万	$1,390.98万	-3.32%	-3.32
756	ARC AI Rig Complex	$ 0.07314	$0.08	$0.02	$54.41万	$7,314.00万	-2.59%	-2.59
757	ESPORTS Yooldo	$ 0.4384	$0.45	$0.05	$2.64万	$7,093.31万	-0.54%	-0.54
758	MORE Moonveil	$ 0.00003967	$0.00	$0.02	$2.10万	$7,136.19	-0.15%	-0.15
759	VELVET Velvet	$ 0.07205	$0.08	$0.04	$10.25万	$1,788.76万	13.35%	13.35
760	BBT BabyBoomToken	$ 0.1906	$0.23	$0.05	$4.57万	$3,168.04万	-7.2%	-7.2
761	AGRI AgriDex Governance Token	$ 0.000174	$0.00	$0.01	$9,515.80	$17.40万	12.33%	12.33
762	DADDY Daddy Tate	$ 0.010852	$0.01	$0.02	$9,309.07	$650.77万	1.28%	1.28
763	STO StakeStone	$ 0.12497	$0.14	$0.05	$60.38万	$2,815.99万	-3.39%	-3.39
764	HIPPO sudeng	$ 0.0002057	$0.00	$0.00	$15.03万	$205.70万	-4.1%	-4.1
765	SUPRA SUPRA	$ 0.0004646	$0.00	$0.00	$10.36万	$278.76万	-0.1%	-0.1
766	COOKIE Cookie	$ 0.01618	$0.02	$0.07	$3.39万	$240.43万	-1.82%	-1.82
767	PNG Pangolin	$ 0.02749	$0.03	$0.01	$2.06万	$354.41万	-3.37%	-3.37
768	BSU Baby Shark Universe	$ 0.04862	$0.05	$0.08	$1.71万	$816.82万	15.73%	15.73
769	DOG The Doge NFT	$ 0.0006952	$0.00	$0.00	$4.44万	$530.88万	0.52%	0.52
770	DAO DAO Maker	$ 0.04996	$0.05	$0.10	$2.36万	$719.14万	-0.95%	-0.95
771	SFI Singularity Finance	$ 0.005574	$0.01	$0.03	$1.02万	$278.70万	-2.67%	-2.67
772	AQT Alpha Quark Token	$ 0.5271	$0.53	$0.61	$1.26万	$844.63万	0.36%	0.36
773	RBNT Redbelly Network	$ 0.003461	$0.00	$0.01	$2.43万	$352.98万	-3.94%	-3.94
774	SHELL 贝壳链	$ 0.02903	$0.03	$0.00	$3.17万	$408.09万	1.64%	1.64
775	ZK Polyhedra	$ 0.01587	$0.02	$0.08	$33.45万	$144.42万	4.4%	4.4
776	VELO Velo	$ 0.00344	$0.00	$0.00	$12.91万	$423.09万	4.14%	4.14
777	CHIRP Chirp Token	$ 0.006711	$0.01	$0.02	$3.55万	$201.33万	1.66%	1.66
778	EMT EtherMail	$ 0.0006472	$0.00	$0.00	$1.88万	$323.60万	3.68%	3.68
779	AIO OLAXBT	$ 0.07706	$0.08	$0.05	$4.43万	$1,774.31万	9.53%	9.53
780	Q Quack AI	$ 0.00796	$0.01	$0.01	$10.58万	$1,286.34万	0.54%	0.54
781	CESS CESS Network	$ 0.002852	$0.00	$0.00	$9,263.06	$755.78万	-0.24%	-0.24
782	UOS Universal Operating System	$ 0.005772	$0.01	$0.03	$9,676.05	$255.12万	-1.68%	-1.68
783	TLOS Telos	$ 0.01035	$0.01	$0.03	$6.99万	$279.58万	-3.89%	-3.89
784	ROAM Roam	$ 0.02163	$0.02	$0.07	$2.50万	$259.56万	-7.2%	-7.2
785	HOME OtterHome	$ 0.01911	$0.02	$0.00	$1.19万	$764.40万	0.31%	0.31
786	MAJOR MAJOR	$ 0.06143	$0.06	$0.10	$1.21万	$614.30万	-1.55%	-1.55
787	MED Medibloc	$ 0.002193	$0.00	$0.00	$1.11万	$650.53万	0.45%	0.45
788	MLC My Lovely Coin	$ 0.01231	$0.01	$0.18	$4.44万	$60.99万	-2.91%	-2.91
789	DIMO DIMO	$ 0.012509	$0.01	$0.04	$1.11万	$244.95万	-0.32%	-0.32
790	TDROP ThetaDrop	$ 0.0005382	$0.00	$0.00	$1.07万	$594.75万	0.88%	0.88
791	MEMEFI MemeFi	$ 0.0001454	$0.00	$0.00	$2.41万	$145.40万	-2.93%	-2.93
792	OVER OverProtocol	$ 0.000955	$0.00	$0.02	$19.28万	$95.50万	-41.08%	-41.08
793	GFI Goldfinch	$ 0.1221	$0.12	$0.30	$2.00万	$355.74万	0.65%	0.65
794	A47 AGENDA 47	$ 0.004326	$0.00	$0.00	$1.10万	$432.60万	0.2%	0.2
795	TREAT Shiba Inu Treat	$ 0.0001801	$0.00	$0.00	$5.46万	$180.10万	-6.05%	-6.05

<1 ...14 15 16 17 18 ...36 >