VELO最新价格_VELO今日美元行情_VELO24小时K线趋势分析

Velo(VELO)

$0.003352

≈ ￥0.02

-4.17% ($0.003352)

更新于：2026-04-13 03:52:12

更新于：2026-04-13 03:52:12

24H最高 $0.003552

24H交易量 7.76万

今日开盘 $-0

24H最低 $0.003308

流通市值 $412.27万

最低日期 2022-12-20

历史最低 $0.001021

最高日期 2021-03-09

历史最高 $2.1305

24H最高 $0.003552

24H最低 $0.003308

24H交易量 7.76万

流通市值 $412.27万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 71163	$7.38万	$65.53	$2.34亿	$1.42兆	-3.33%	-3.33
2	ETH 以太坊	$ 2204.57	$2,329.57	$0.42	$1.60亿	$2,661.06亿	-5.01%	-5.01
3	XRP 瑞波币	$ 1.332	$1.38	$0.00	$2,057.56万	$792.30亿	-2.77%	-2.77
4	BNB 币安币	$ 592.8	$614.20	$0.10	$693.47万	$825.11亿	-3.29%	-3.29
5	SOL Solana	$ 82.22	$86.25	$0.51	$3,582.51万	$444.54亿	-4.21%	-4.21
6	USDC USD Coin	$ 0.9994	$1.00	$0.88	$1,382.58万	$705.71亿	-0.02%	-0.02
7	DOGE 狗狗币	$ 0.09117	$0.09	$0.00	$1,791.61万	$137.41亿	-3.44%	-3.44
8	TRX 波场	$ 0.32244	$0.32	$0.00	$144.88万	$305.22亿	0.87%	0.87
9	ADA 艾达币	$ 0.2387	$0.26	$0.02	$138.18万	$85.29亿	-6.24%	-6.24
10	LINK ChainLink	$ 8.774	$9.28	$0.13	$357.60万	$59.50亿	-5.13%	-5.13
11	WBTC Wrapped Bitcoin	$ 71038.9	$7.35万	$2,500.00	$24.14万	$91.58亿	-3.24%	-3.24
12	SUI Sui	$ 0.9083	$0.96	$0.36	$553.60万	$31.90亿	-5.2%	-5.2
13	BCH 比特现金	$ 423.08	$441.25	$75.08	$52.42万	$84.27亿	-4.1%	-4.1
14	XLM 恒星币	$ 0.15165	$0.16	$0.00	$42.29万	$47.57亿	-3.25%	-3.25
15	AVAX Avalanche	$ 9.099	$9.61	$1.94	$95.21万	$38.42亿	-4.98%	-4.98
16	HBAR Hedera Hashgraph	$ 0.08616	$0.09	$0.01	$46.15万	$36.53亿	-3.65%	-3.65
17	CRO Cronos	$ 0.06812	$0.07	$0.01	$15.64万	$22.88亿	-2.5%	-2.5
18	LEO UNUS SED LEO	$ 10.104	$10.12	$0.80	$1.28万	$93.26亿	-0.03%	-0.03
19	LTC 莱特币	$ 53.78	$55.69	$1.11	$69.26万	$41.00亿	-3.15%	-3.15
20	TON Toncoin	$ 1.4745	$1.52	$0.39	$155.79万	$37.86亿	-1.88%	-1.88
21	SHIB Shiba Inu	$ 0.000005805	$0.00	$0.00	$55.11万	$34.21亿	-3.9%	-3.9
22	DOT 波卡币	$ 1.237	$1.31	$1.67	$38.28万	$19.91亿	-5.64%	-5.64
23	UNI Uniswap	$ 3.05	$3.22	$1.76	$67.03万	$19.18亿	-4.98%	-4.98
24	DAI Dai Stablecoin	$ 0.99998	$0.00	$0.89	$0.00	$53.65亿	0%	0
25	WLFI worldlibertyfinancial-education	$ 0.07899	$0.08	$0.00	$188.02万	$19.49亿	-0.16%	-0.16
26	ENA Ethena	$ 0.09266	$0.10	$0.19	$110.11万	$5.89亿	-4.66%	-4.66
27	AAVE Aave	$ 90.9	$96.60	$25.96	$58.10万	$13.83亿	-5.37%	-5.37
28	PEPE Pepe	$ 0.000003483	$0.00	$0.00	$670.18万	$14.65亿	-6.49%	-6.49
29	OKB OK币	$ 82.99	$85.60	$0.57	$21.73万	$17.43亿	-2.99%	-2.99
30	MNT Mantle	$ 0.6651	$0.69	$0.31	$17.06万	$22.38亿	-3.28%	-3.28
31	TAO Bittensor	$ 261.3	$281.20	$30.25	$326.17万	$25.56亿	-3.29%	-3.29
32	ETC 以太经典	$ 8.166	$8.57	$0.45	$22.83万	$12.51亿	-4.4%	-4.4
33	NEAR NEAR Protocol	$ 1.3565	$1.42	$0.52	$127.12万	$16.94亿	-3.78%	-3.78
34	APT Aptos	$ 0.8238	$0.88	$3.07	$25.58万	$5.65亿	-6.24%	-6.24
35	PI Pi Network	$ 0.16765	$0.17	$0.33	$234.15万	$13.26亿	0.29%	0.29
36	ARB Arbitrum	$ 0.11217	$0.12	$0.10	$52.89万	$5.94亿	-4.73%	-4.73
37	ICP Internet Computer(Dfinity)	$ 2.436	$2.57	$2.85	$35.03万	$13.09亿	-5.17%	-5.17
38	HTX HTX	$ 0.0000017701	$0.00	$0.00	$1.33万	$17.70亿	0.16%	0.16
39	GT Gatechain Token	$ 6.64	$6.88	$0.25	$70.28万	$8.16亿	-3.34%	-3.34
40	KAS Kaspa	$ 0.03215	$0.03	$0.00	$49.65万	$8.51亿	-2.95%	-2.95
41	VET 唯链	$ 0.006801	$0.01	$0.00	$6.95万	$5.85亿	-4.42%	-4.42
42	ALGO Algorand	$ 0.10363	$0.11	$0.08	$22.26万	$8.98亿	-5.67%	-5.67
43	FDUSD First Digital USD	$ 0.9993	$1.00	$0.88	$336.44万	$17.77亿	-0.02%	-0.02
44	ATOM 阿童木	$ 1.742	$1.79	$1.11	$11.60万	$6.81亿	-2.29%	-2.29
45	TRUMP OFFICIAL TRUMP	$ 2.798	$2.87	$7.21	$167.88万	$5.60亿	-2.06%	-2.06
46	SEI Sei	$ 0.05393	$0.06	$0.09	$36.04万	$3.12亿	-5.36%	-5.36
47	BONK Bonk	$ 0.000005721	$0.00	$0.00	$58.86万	$4.63亿	-5.28%	-5.28
48	WLD Worldcoin	$ 0.2932	$0.30	$0.58	$117.88万	$5.11亿	-2.29%	-2.29
49	FIL Filecoin	$ 0.8768	$0.92	$1.98	$84.38万	$5.99亿	-4.79%	-4.79

1 2 3 ...36 >