比特币最新价格-比特币价格实时行情-比特币价格美元最新1分钟走势图 - 第 22 页

比特币(BTC)

$71479.1

≈ ￥491776.21

-1.95% ($146720.26)

更新于：2026-04-12 19:54:03

更新于：2026-04-12 19:54:03

24H最高 $73800

24H交易量 2.26亿

今日开盘 $-75241.16

24H最低 $71308.8

流通市值 $1.42兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $73800

24H最低 $71308.8

24H交易量 2.26亿

流通市值 $1.42兆

今日开盘 $-75241.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	RAI Reploy	$ 3.229	$3.23	$0.22	$9,097.72	$3,229.00万	0.24%	0.24
1052	TROLL Troll	$ 0.01575	$0.02	$0.00	$17.49万	$15.13兆	-4.77%	-4.77
1053	LMWR LimeWire Token	$ 0.02013	$0.02	$0.05	$1.10万	$100.66万	-2.04%	-2.04
1054	ARG Argentine Football Association Fan Token	$ 0.7135	$0.76	$0.57	$2.99万	$267.34万	-3.58%	-3.58
1055	SHPING Shping	$ 0.001072	$0.00	$0.00	$2.24万	$83.73万	-1.01%	-1.01
1056	LCAT Lion Cat	$ 0.0001999	$0.00	$0.01	$1,350.46	$6.16万	-3%	-3
1057	ORTB Infinity Okratech	$ 0.00002301	$0.00	$0.00	$1,479.84	$2.01万	0.04%	0.04
1058	PRAI Privasea AI	$ 0.002039	$0.00	$0.01	$21.25万	$42.01万	-0.04%	-0.04
1059	RARI Rarible	$ 0.1528	$0.19	$0.33	$6.58万	$55.06万	5.74%	5.74
1060	ALEX ALEX Lab	$ 0.000586	$0.00	$0.00	$1.84万	$35.54万	-2.23%	-2.23
1061	TRUMP MAGA	$ 2.805	$2.87	$0.07	$173.51万	$1.32亿	-0.49%	-0.49
1062	TRUMP MAGA	$ 2.805	$2.87	$0.07	$173.51万	$1.32亿	-0.49%	-0.49
1063	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0
1064	IRON Iron Fish	$ 0.0622	$0.06	$0.08	$4,189.40	$130.84万	-0.63%	-0.63
1065	LRDS BLOCKLORDS	$ 0.02322	$0.02	$0.11	$2.21万	$58.53万	2.97%	2.97
1066	MAVIA Heroes of Mavia	$ 0.03001	$0.03	$0.10	$3.54万	$75.03万	-0.98%	-0.98
1067	AVC AlterVerse	$ 0.0002141	$0.00	$0.00	$2.42万	$214.10万	-0.23%	-0.23
1068	B2 BSquared Network	$ 0.6358	$0.65	$0.32	$21.02万	$534.07万	4.22%	4.22
1069	GO4 GameOnForge	$ 0.18961	$0.20	$0.03	$9,245.90	$226.41万	-2.39%	-2.39
1070	SCA Scallop	$ 0.0173	$0.02	$0.06	$9,923.65	$61.42万	-0.51%	-0.51
1071	SOGNI Sogni AI	$ 0.001217	$0.00	$0.00	$9,832.95	$93.71万	-1.85%	-1.85
1072	ROOT The Root Network	$ 0.0001997	$0.00	$0.00	$9,351.56	$23.96万	-0.44%	-0.44
1073	PIZZA Pizza (Ordinals)	$ 0.03719	$0.04	$0.15	$1.49万	$78.10万	1.47%	1.47
1074	QTC 奇特币	$ 0.02018	$0.02	$0.02	$1.81万	$101.18万	0.29%	0.29
1075	TRC Terrace	$ 0.0142501	$0.01	$0.00	$1.06万	$1,425.01万	0.7%	0.7
1076	CLORE Clore AI	$ 0.002219	$0.00	$0.01	$1.35万	$55.36万	0.45%	0.45
1077	KONET KONET	$ 0.034729	$0.04	$0.01	$9.41万	$694.95万	0.91%	0.91
1078	GOCHU Gochujangcoin	$ 0.0000001937	$0.00	$0.00	$15.20万	$216.52万	-2.12%	-2.12
1079	GM GOMBLE	$ 0.002242	$0.00	$0.01	$2.84万	$62.10万	-0.17%	-0.17
1080	BILLY Billy	$ 0.0005981	$0.00	$0.00	$1.30万	$55.99万	-9.31%	-9.31
1081	BEAM BEAM	$ 0.02027	$0.02	$0.02	$9,715.97	$240.84万	1.09%	1.09
1082	LIORA LIORA	$ 0.0002637	$0.00	$0.01	$9,454.88	$6.20万	-7.4%	-7.4
1083	CWIF catwifhat	$ 0.00000002977	$0.00	$0.00	$9,330.15	$96.56万	0.91%	0.91
1084	CYBRO CYBRO	$ 0.002551	$0.00	$0.00	$2.54万	$127.55万	0.31%	0.31
1085	INSP Inspect	$ 0.001069	$0.00	$0.00	$1.38万	$16.22万	-3.34%	-3.34
1086	ZKL zkLink	$ 0.00068	$0.00	$0.01	$9,868.71	$14.01万	-0.77%	-0.77
1087	RCADE RCADE	$ 0.00002337	$0.00	$0.00	$1.44万	$19.40万	1.52%	1.52
1088	MRSOON TON Station	$ 0.000006391	$0.00	$0.00	$1.03万	$44.30万	1.46%	1.46
1089	AIN AI Network	$ 0.12432	$0.13	$0.01	$187.46万	$366.43万	105.18%	105.18
1090	SOUL Phantasma	$ 0.01423	$0.01	$0.01	$3.12万	$154.93万	-0.69%	-0.69
1091	LYP Lympid	$ 0.005243	$0.01	$0.02	$5.26万	$48.34万	0.13%	0.13
1092	CLEAR Everclear	$ 0.0006312	$0.00	$0.01	$9,484.50	$12.12万	-2.75%	-2.75

<1 ...20 21 22 23 24 ...36 >