比特币最新价格-比特币价格实时行情-比特币价格美元最新1分钟走势图 - 第 23 页

比特币(BTC)

$71512.4

≈ ￥492005.31

-1.9% ($150970.62)

更新于：2026-04-12 18:03:48

更新于：2026-04-12 18:03:48

24H最高 $73800

24H交易量 2.23亿

今日开盘 $-79458.22

24H最低 $71308.8

流通市值 $1.42兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $73800

24H最低 $71308.8

24H交易量 2.23亿

流通市值 $1.42兆

今日开盘 $-79458.22

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.000412	$0.00	$0.00	$9,047.04	$41.20万	0.85%	0.85
1102	ZERC zkRace	$ 0.011519	$0.01	$0.02	$9,908.48	$138.23万	-3.57%	-3.57
1103	BLUM Blum	$ 0.004238	$0.00	$0.01	$2.84万	$40.72万	4.17%	4.17
1104	FUEL EtherParty	$ 0.000958	$0.00	$0.00	$2.79万	$50.63万	-0.64%	-0.64
1105	LKY 幸运币	$ 0.10764	$0.12	$0.15	$1.17万	$141.36万	-10.92%	-10.92
1106	SPA Sperax	$ 0.003179	$0.00	$0.00	$1.06万	$86.10万	0.95%	0.95
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.000006988	$0.00	$0.00	$9,803.47	$65.55万	1.74%	1.74
1108	MIRAI MIRAI（SOL）	$ 0.0005074	$0.00	$0.00	$1.01万	$50.74万	4.14%	4.14
1109	EGG Nestree	$ 0.002546	$0.00	$0.00	$8,965.77	$353.90万	-0.23%	-0.23
1110	MDAO MarsDAO	$ 0.008423	$0.01	$0.00	$1.71万	$46.62万	-2.21%	-2.21
1111	GEAR Gearbox	$ 0.0002924	$0.00	$0.00	$6,904.66	$21.83万	8.01%	8.01
1112	FOREST Forest Protocol	$ 0.01953	$0.02	$0.03	$1.06万	$158.19万	0.56%	0.56
1113	LIME iMe Lab	$ 0.002707	$0.00	$0.00	$1.69万	$66.75万	-0.62%	-0.62
1114	MAD MAD	$ 0.000000533	$0.00	$0.00	$9,906.61	$53.30万	0.62%	0.62
1115	DNX Dynex	$ 0.01824	$0.02	$0.02	$1.55万	$92.77万	0.88%	0.88
1116	NRN Neuron	$ 0.004383	$0.00	$0.02	$1.06万	$42.95万	-2.92%	-2.92
1117	ARC Arc	$ 0.07314	$0.08	$0.00	$54.41万	$5,140.64万	-2.59%	-2.59
1118	XRWA Xend Finance	$ 0.002467	$0.00	$0.01	$1.02万	$31.82万	1.27%	1.27
1119	SD Stader Labs	$ 0.1321	$0.14	$0.24	$2.00万	$47.56万	-1.78%	-1.78
1120	LN Lnfi Network	$ 0.007387	$0.01	$0.02	$9,269.90	$87.35万	1.23%	1.23
1121	FUSE Fuse Network	$ 0.002961	$0.00	$0.01	$1.03万	$65.11万	-0.16%	-0.16
1122	OVR OVR	$ 0.04037	$0.04	$0.02	$1.56万	$82.52万	1.76%	1.76
1123	CAT CatCoin	$ 0.000001657	$0.00	$0.00	$1.70万	$335.00亿	-2.52%	-2.52
1124	SWCH SwissCheese	$ 0.05077	$0.05	$0.14	$1.74万	$61.94万	-0.78%	-0.78
1125	CAGA Crypto Asset Governance Alliance	$ 0.00002547	$0.00	$0.00	$9,306.77	$201.21万	0.27%	0.27
1126	RIZ Rivalz Network	$ 0.0001317	$0.00	$0.00	$1.33万	$15.15万	-0.9%	-0.9
1127	BUCK GME MASCOT	$ 0.0004271	$0.00	$0.00	$9,226.72	$42.71万	-0.55%	-0.55
1128	TAKER Taker Protocol	$ 0.01641	$0.02	$0.01	$6.89万	$278.99万	-0.54%	-0.54
1129	LOULOU LOULOU	$ 0.0011332	$0.00	$0.00	$9,253.92	$113.32万	1.5%	1.5
1130	OPTIMUS OPTIMUS	$ 0.005959	$0.01	$0.01	$9,496.56	$59.59万	-0.13%	-0.13
1131	DUCK Unit Protocol	$ 0.0001107	$0.00	$0.00	$8.14万	$5.10万	6.03%	6.03
1132	WOD World of Dypians	$ 0.008976	$0.01	$0.05	$10.95万	$28.27万	2.16%	2.16
1133	FOXSY Foxsy AI	$ 0.0019768	$0.00	$0.00	$3.04万	$79.76万	-0.28%	-0.28

<1 ...21 22 23 24 25 ...36 >