比特币(BTC)
$71479.1
≈ ￥491776.21
-1.95% ($146720.26)
更新于：2026-04-12 19:53:59
更新于：2026-04-12 19:53:59
24H最高 $73800
24H交易量 2.26亿
今日开盘 $-75241.16
24H最低 $71308.8
流通市值 $1.42兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-08-14
历史最高 $124407.57
24H最高 $73800
24H最低 $71308.8
24H交易量 2.26亿
流通市值 $1.42兆
今日开盘 $-75241.16
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1001
Zero1 LabsLOGO
DEAI Zero1 Labs
$ 0.001703 $0.00 $0.04 $1.37万 $16.61万 -26.87% -26.87
1002
USDPLOGO
USDP USDP
$ 0.9996 $1.00 $0.82 $54.39万 $499.80万 -0.01% -0.01
1003
TONCommunityLOGO
TONC TONCommunity
$ 0.004748 $0.00 $0.01 $9,702.68 $127.30万 -3.27% -3.27
1004
Upland (SPARKLET)LOGO
SPARKLET Upland (SPARKLET)
$ 0.02299 $0.03 $0.01 $1.51万 $389.06万 1.14% 1.14
1005
ModeLOGO
MODE Mode
$ 0.0001344 $0.00 $0.00 $1.05万 $33.60万 2.36% 2.36
1006
HELLO LabsLOGO
HELLO HELLO Labs
$ 0.001638 $0.00 $0.00 $10.76万 $87.26万 1.61% 1.61
1007
Vyvo CoinLOGO
VSC Vyvo Coin
$ 0.0004415 $0.00 $0.00 $1.17万 $44.15万 -0.89% -0.89
1008
Shiro NekoLOGO
SHIRO Shiro Neko
$ 0.000000001098 $0.00 $0.00 $1.01万 $109.80万 0.36% 0.36
1009
AlitasLOGO
ALT Alitas
$ 0.006649 $0.01 $0.02 $11.39万 $99.74万 -0.79% -0.79
1010
KiloexLOGO
KILO Kiloex
$ 0.006202 $0.01 $0.02 $9,477.39 $131.30万 0.06% 0.06
1011
VoxtoLOGO
VXT Voxto
$ 0.0232 $0.02 $0.01 $2.56万 $417.60万 -0.72% -0.72
1012
FEG TokenLOGO
FEG FEG Token
$ 0.00003087 $0.00 $0.00 $4.20万 $154.35万 -0.51% -0.51
1013
Sweat EconomyLOGO
SWEAT Sweat Economy
$ 0.00031 $0.00 $0.00 $1.04万 $63.53万 -0.06% -0.06
1014
PropbaseLOGO
PROPS Propbase
$ 0.005133 $0.01 $0.02 $1.93万 $92.39万 -0.11% -0.11
1015
DaolityLOGO
DAOLITY Daolity
$ 0.00003822 $0.00 $0.00 $2,750.81 $101.28万 -14.72% -14.72
1016
XPLALOGO
XPLA XPLA
$ 0.01223 $0.01 $0.02 $1.72万 $165.24万 -0.32% -0.32
1017
KIP ProtocolLOGO
KIP KIP Protocol
$ 0.0000717 $0.00 $0.00 $1.09万 $71.70万 0.16% 0.16
1018
PropchainLOGO
PROPC Propchain
$ 0.1056 $0.11 $0.30 $9,043.24 $90.55万 0.33% 0.33
1019
Metrics-AILOGO
TMAI Metrics-AI
$ 0.000006947 $0.00 $0.00 $8,348.08 $6.95万 8.42% 8.42
1020
Bad Idea AILOGO
BAD Bad Idea AI
$ 0.0000000011661 $0.00 $0.00 $9,175.06 $62.38万 1.03% 1.03
1021
ConcordiumLOGO
CCD Concordium
$ 0.004917 $0.00 $0.00 $1.03万 $398.46万 -0.6% -0.6
1022
KryllLOGO
KRL Kryll
$ 0.1486 $0.15 $0.02 $9,522.98 $177.89万 0.54% 0.54
1023
ElympicsLOGO
ELP Elympics
$ 0.0009 $0.00 $0.00 $9,547.84 $77.49万 -0.83% -0.83
1024
Hacken TokenLOGO
HAI Hacken Token
$ 0.003175 $0.00 $0.00 $1.77万 $150.61万 0.79% 0.79
1025
Xeleb ProtocolLOGO
XCX Xeleb Protocol
$ 0.0086092 $0.01 $0.03 $32.07万 $93.24万 16.58% 16.58
1026
OasysLOGO
OAS Oasys
$ 0.0003669 $0.00 $0.01 $1.51万 $13.50万 1.38% 1.38
1027
Ulti ArenaLOGO
ULTI Ulti Arena
$ 0.00006316 $0.00 $0.00 $1.27万 $11.86万 -1.31% -1.31
1028
LOFILOGO
LOFI LOFI
$ 0.003274 $0.00 $0.00 $2.27万 $65.48万 7.02% 7.02
1029
qiibeeLOGO
QBX qiibee
$ 0.000914 $0.00 $0.00 $1.63万 $74.52万 20.42% 20.42
1030
SP500 tokenized ETF (xStock)LOGO
SPYX SP500 tokenized ETF (xStock)
$ 681.89 $683.21 $616.64 $5,827.26 $409.12万 -0.06% -0.06
1031
Tesla tokenized stock (xStock)LOGO
TSLAX Tesla tokenized stock (xStock)
$ 351.83 $352.20 $289.33 $20.08万 $387.00万 1.33% 1.33
1032
ARCH AILOGO
ARCHAI ARCH AI
$ 0.0006995 $0.00 $0.00 $1.03万 $62.96万 3.7% 3.7
<1...1920212223...36>