比特币最新价格-比特币价格实时行情-比特币价格美元最新1分钟走势图

比特币(BTC)

$71701.1

≈ ￥493303.57

-1.45% ($231036.88)

更新于：2026-04-12 16:32:33

24H最高 $73800

24H交易量 2.22亿

今日开盘 $-159335.78

24H最低 $71308.8

流通市值 $1.43兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $73800

24H最低 $71308.8

24H交易量 2.22亿

流通市值 $1.43兆

今日开盘 $-159335.78

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	GUI Gui Inu	$ 0.000000424	$0.00	$0.00	$1.50万	$23.57万	0.47%	0.47
1202	INTER Inter Milan Fan Token	$ 0.5416	$0.55	$0.47	$1.98万	$163.14万	-0.69%	-0.69
1203	BMT Bubblemaps	$ 0.01458	$0.01	$0.06	$5.21万	$37.35万	2.31%	2.31
1204	TCOM TCOM Global	$ 0.01222	$0.01	$0.01	$5.45万	$112.42万	0.08%	0.08
1205	SQT SubQuery Network	$ 0.0005014	$0.00	$0.00	$1.91万	$97.50万	2.57%	2.57
1206	STORM Storm Trade	$ 0.00598	$0.01	$0.01	$3.60万	$69.56万	3.35%	3.35
1207	MAX Matr1x	$ 500.79	$504.49	$0.01	$8,977.43	$653.63亿	-0.73%	-0.73
1208	SAI Sharpe AI	$ 0.0008803	$0.00	$0.01	$9,045.72	$9.89万	2.08%	2.08
1209	NUM Numbers Protocol	$ 0.00414	$0.00	$0.01	$2.10万	$42.93万	0.87%	0.87
1210	SYN SynLev	$ 0.04627	$0.05	$0.00	$1.43万	$56.67万	-3.3%	-3.3
1211	OORT OORT	$ 0.006439	$0.01	$0.02	$1.98万	$29.34万	-0.93%	-0.93
1212	AAPLX Apple xStock	$ 261.13	$262.05	$201.55	$9,891.05	$156.67万	-0.1%	-0.1
1213	MAN Matrix AI Network	$ 0.001762	$0.00	$0.00	$9,569.43	$37.76万	5.06%	5.06
1214	MASA Masa Finance	$ 0.00006479	$0.00	$0.01	$3,188.66	$6,840.22	3.08%	3.08
1215	GOOGLX Alphabet tokenized stock (xStock)	$ 317.78	$320.03	$169.59	$4.49万	$190.67万	-0.68%	-0.68
1216	MILO 米洛	$ 0.000000001849	$0.00	$0.00	$1.04万	$74.00万	-1.07%	-1.07
1217	NBT NanoByte Token	$ 0.0009552	$0.00	$0.00	$8,190.60	$77.46万	0.44%	0.44
1218	KOII Koii	$ 0.00002763	$0.00	$0.00	$5,662.19	$27.63万	-16.52%	-16.52
1219	XLAB Dexlab	$ 0.000000251	$0.00	$0.00	$4.10万	$8.83万	4.14%	4.14
1220	BOSON Boson Protocol	$ 0.0337	$0.04	$0.08	$9,687.34	$54.67万	-3.65%	-3.65
1221	SKOP Skulls of Pepe Token	$ 0.009937	$0.01	$0.01	$2.60万	$149.06万	-1.35%	-1.35
1222	SPURS Tottenham Hotspur Fan Token	$ 0.1588	$0.16	$0.40	$1.75万	$47.64万	-1.12%	-1.12
1223	NVDAX NVIDIA tokenized stock (xStock)	$ 187.98	$189.79	$150.00	$18.91万	$143.90万	0.7%	0.7
1224	DBC 深脑链	$ 0.0004729	$0.00	$0.00	$3.35万	$151.38万	0.81%	0.81
1225	ADP Adappter Token	$ 0.0006057	$0.00	$0.00	$1.06万	$46.73万	0.58%	0.58
1226	1CAT Bitcoin Cats	$ 0.00007167	$0.00	$0.00	$9,858.85	$35.84万	1.2%	1.2
1227	HTM Hatom	$ 0.01357	$0.01	$0.08	$9,425.32	$21.04万	-0.73%	-0.73
1228	STT Statter Network	$ 0.050447	$0.06	$0.01	$36.94万	$253.97万	12.65%	12.65
1229	PAL Palio	$ 0.001377	$0.00	$0.01	$1.81万	$26.16万	2.07%	2.07
1230	WAMPL Wrapped Ampleforth	$ 0.8076	$0.84	$1.90	$1.57万	$38.52万	-2.45%	-2.45
1231	QORPO QOPRO	$ 0.001245	$0.00	$0.01	$1.22万	$13.22万	-9.38%	-9.38
1232	FREE FreeRossDAO	$ 0.00000003405	$0.00	$0.00	$2.34万	$262.76	-7.97%	-7.97
1233	GOATS GOATS	$ 0.0000239	$0.00	$0.00	$1.17万	$45.61万	0.04%	0.04
1234	STBU Stobox	$ 0.001965	$0.00	$0.00	$1.11万	$19.36万	0.4%	0.4
1235	HQ Metaverse HQ	$ 0.0000441	$0.00	$0.00	$9,203.22	$4.41万	-0.94%	-0.94

<1 ...23 24 25 26 27 ...36 >