比特币(BTC)
$71896.3
≈ ￥494646.54
-1.48% ($221680.26)
更新于：2026-04-12 10:48:32
更新于：2026-04-12 10:48:32
24H最高 $73800
24H交易量 2.18亿
今日开盘 $-149783.96
24H最低 $71308.8
流通市值 $1.43兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-08-14
历史最高 $124407.57
24H最高 $73800
24H最低 $71308.8
24H交易量 2.18亿
流通市值 $1.43兆
今日开盘 $-149783.96
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1301
Immortal TokenLOGO
IMT Immortal Token
$ 0.003432 $0.00 $0.00 $1.67万 $61.78万 -2.47% -2.47
1302
TrakxLOGO
TRKX Trakx
$ 0.0004346 $0.00 $0.00 $9,716.95 $30.90万 2.64% 2.64
1303
DINLOGO
DIN DIN
$ 0.05692 $0.06 $0.05 $1.03万 $74.14万 2.46% 2.46
1304
TokemakLOGO
TOKE Tokemak
$ 0.05062 $0.07 $0.13 $5,024.40 $27.22万 -7.45% -7.45
1305
MissionPawsibleLOGO
MISSION MissionPawsible
$ 0.00000005692 $0.00 $0.00 $9,255.02 $4,121.01 -2.19% -2.19
1306
Ctomorrow PlatformLOGO
CTP Ctomorrow Platform
$ 0.0009148 $0.00 $0.00 $5.31万 $41.17万 0.07% 0.07
1307
GamiumLOGO
GMM Gamium
$ 0.00002509 $0.00 $0.00 $9,598.55 $29.25万 -6.65% -6.65
1308
GaiminLOGO
GMRX Gaimin
$ 0.00001497 $0.00 $0.00 $6.81万 $9.93万 3.02% 3.02
1309
PinGoLOGO
PINGO PinGo
$ 0.010907 $0.01 $0.03 $4.03万 $21.81万 -0.01% -0.01
1310
MarblexLOGO
MBX Marblex
$ 0.03883 $0.04 $0.14 $1.30万 $19.80万 -0.51% -0.51
1311
Arsenal Fan TokenLOGO
AFC Arsenal Fan Token
$ 0.5114 $0.59 $0.31 $4.50万 $102.48万 -10.56% -10.56
1312
BitboardLOGO
BITBOARD Bitboard
$ 0.0002758 $0.00 $0.00 $4.10万 $4.60万 -5.99% -5.99
1313
Talent ProtocolLOGO
TALENT Talent Protocol
$ 0.000611 $0.00 $0.00 $9,728.84 $6.39万 -0.43% -0.43
1314
ZeroLOGO
ZERO Zero
$ 0.04845 $0.05 $0.01 $1.05万 $489.39万 0% 0
1315
DexCheckLOGO
DCK DexCheck
$ 0.0001429 $0.00 $0.00 $5.33万 $2.49万 -5.73% -5.73
1316
QuantstampLOGO
QSP Quantstamp
$ 0.0017621 $0.00 $0.00 $9,418.06 $125.78万 -0.46% -0.46
1317
MagicCraftLOGO
MCRT MagicCraft
$ 0.0001181 $0.00 $0.00 $1.99万 $22.54万 -1.25% -1.25
1318
NodleLOGO
NODL Nodle
$ 0.0006448 $0.00 $0.00 $1.67万 $167.26万 0.28% 0.28
1319
Spain National Fan TokenLOGO
SNFT1 Spain National Fan Token
$ 0.04525 $0.05 $0.02 $1.10万 $103.64万 -4.07% -4.07
1320
JenSOLLOGO
JENSOL JenSOL
$ 0.0005449 $0.00 $0.00 $9,401.60 $54.49万 -0.72% -0.72
1321
GAME•OF•BITCOINLOGO
GAMES GAME•OF•BITCOIN
$ 0.02141 $0.02 $0.02 $9,473.42 $44.96万 -4.29% -4.29
1322
Arena of FaithLOGO
ACP Arena of Faith
$ 0.0002122 $0.00 $0.00 $9,608.45 $21.22万 -12.16% -12.16
1323
READY!LOGO
READY READY!
$ 0.010537 $0.01 $0.00 $1.95万 $224.12万 11.42% 11.42
1324
LogX NetworkLOGO
LOGX LogX Network
$ 0.00004725 $0.00 $0.00 $1.31万 $7,560.00 2.82% 2.82
1325
HarryPotterObamaPacMan8InuLOGO
XRP HarryPotterObamaPacMan8Inu
$ 1.346 $1.37 $0.00 $1,558.84万 $1.35亿 0.07% 0.07
1326
Arowana TokenLOGO
ARW Arowana Token
$ 0.0865 $0.13 $0.02 $36.18万 $216.25万 -29.24% -29.24
1327
Symbiosis FinanceLOGO
SIS Symbiosis Finance
$ 0.03465 $0.03 $0.04 $6.09万 $33.65万 -0.28% -0.28
<1...2526272829...36>