比特币最新价格-比特币价格实时行情-比特币价格美元最新1分钟走势图 - 第 29 页

比特币(BTC)

$73080.6

≈ ￥502794.53

0.33% ($18132.78)

更新于：2026-04-12 09:13:24

更新于：2026-04-12 09:13:24

24H最高 $73800

24H交易量 1.98亿

今日开盘 $54947.82

24H最低 $72526.3

流通市值 $1.46兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $73800

24H最低 $72526.3

24H交易量 1.98亿

流通市值 $1.46兆

今日开盘 $54947.82

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00027005	$0.00	$0.00	$1.15万	$6.48万	0.91%	0.91
1402	OXY Oxygen	$ 0.0005186	$0.00	$0.00	$9,668.13	$12.97万	3.96%	3.96
1403	MENGO Flamengo Fan Token	$ 0.04725	$0.05	$0.06	$9,815.62	$15.12万	1.54%	1.54
1404	DON TheDonato Token	$ 0.0001788	$0.00	$0.00	$9,361.52	$17.88万	1.88%	1.88
1405	FITFI Step App	$ 0.0005914	$0.00	$0.00	$4.52万	$17.74万	2.22%	2.22
1406	LKI Laika AI	$ 0.0002492	$0.00	$0.00	$1.07万	$6.76万	1.71%	1.71
1407	AMZNX Amazon xStock	$ 237.2	$239.75	$211.98	$12.44万	$41.63万	0.1%	0.1
1408	FEARNOT FEAR NOT	$ 0.0000005184	$0.00	$0.00	$9,955.41	$21.81万	-2.33%	-2.33
1409	DPR Deeper Network	$ 0.0002822	$0.00	$0.00	$9,918.18	$35.24万	0.39%	0.39
1410	W3GG W3GG	$ 0.001759	$0.00	$0.01	$3.32万	$6.85万	2.68%	2.68
1411	FREE FREE Coin	$ 0.0000000352	$0.00	$0.00	$2.33万	$34.99万	-4.86%	-4.86
1412	NYAN Nyan Meme Coin	$ 0.0005788	$0.00	$0.00	$9,890.17	$401.80亿	-6.32%	-6.32
1413	LAT PlatON	$ 0.001344	$0.00	$0.00	$9,470.86	$15.12万	1.12%	1.12
1414	GM GM Wagmi	$ 0.002214	$0.00	$0.00	$3.53万	$11.07亿	19.35%	19.35
1415	GARI GARI Network	$ 0.0006359	$0.00	$0.00	$1.59万	$4.45万	-5%	-5
1416	RITE ritestream	$ 0.0004195	$0.00	$0.00	$1.11万	$12.26万	-2.14%	-2.14
1417	HAHA Hasaki	$ 0.000001809	$0.00	$0.00	$9,738.46	$16.28万	2.72%	2.72
1418	OLE OpenLeverage	$ 0.001192	$0.00	$0.00	$9,354.85	$7.86万	0.33%	0.33
1419	KIMA Kima Network	$ 0.01199	$0.01	$0.05	$1.25万	$6.34万	6.29%	6.29
1420	AMC AI Meta Club	$ 0.09125	$0.09	$0.04	$1.01万	$29.38万	2.6%	2.6
1421	DERI Deri Protocol	$ 0.002772	$0.00	$0.00	$9,545.44	$15.31万	7.52%	7.52
1422	SSG SomeSinG	$ 0.0000926	$0.00	$0.00	$1.06万	$46.30万	30.09%	30.09
1423	AMP HyperSpace	$ 0.0008793	$0.00	$0.00	$2.46万	$8.86万	-2.02%	-2.02
1424	GLDX Gold xStock	$ 434.4	$440.02	$300.95	$9,148.48	$43.44万	-1.02%	-1.02
1425	XPRT Persistence	$ 0.00385	$0.01	$0.03	$2.13万	$3.50万	-15.38%	-15.38
1426	BBT BitBook	$ 0.191	$0.23	$0.00	$4.58万	$7,640.00万	-7.59%	-7.59
1427	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 83.13	$83.82	$66.36	$21.10万	$40.29万	0.59%	0.59
1428	VTIX Vanguard xStock	$ 334.78	$334.78	$304.31	$9,388.32	$33.48万	0%	0
1429	DMAIL Dmail Network	$ 0.0000765	$0.00	$0.03	$1,583.70	$765.00	-8.16%	-8.16
1430	MCDX McDonald's tokenized stock (xStock)	$ 310.85	$316.72	$27.84	$2.68万	$31.09万	0.12%	0.12
1431	FTRB Faith Tribe	$ 0.005821	$0.01	$0.00	$1.40万	$37.25万	-3.78%	-3.78
1432	GOG Guild of Guardians	$ 0.003864	$0.00	$0.01	$9,512.02	$12.94万	0.49%	0.49
1433	LEGION Legion	$ 0.00069697	$0.00	$0.00	$1.02万	$69.70万	4.02%	4.02

<1 ...27 28 29 30 31 ...36 >