比特币最新价格-比特币价格实时行情-比特币价格美元最新1分钟走势图 - 第 28 页

比特币(BTC)

$71896.3

≈ ￥494646.54

-1.48% ($221680.26)

更新于：2026-04-12 10:48:35

更新于：2026-04-12 10:48:35

24H最高 $73800

24H交易量 2.18亿

今日开盘 $-149783.96

24H最低 $71308.8

流通市值 $1.43兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $73800

24H最低 $71308.8

24H交易量 2.18亿

流通市值 $1.43兆

今日开盘 $-149783.96

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	BALL BitBall	$ 0.00015698	$0.00	$0.00	$1.00万	$62.79万	-6.41%	-6.41
1352	TREAT Treat	$ 0.0001811	$0.00	$0.00	$5.44万	$60.37万	-7.17%	-7.17
1353	HTR Hathor	$ 0.004768	$0.01	$0.01	$1.03万	$23.84万	-2.13%	-2.13
1354	LRN Loopring [NEO]	$ 0.004431	$0.00	$0.00	$9,192.84	$50.34万	0.2%	0.2
1355	HOODX Robinhood tokenized stock	$ 69.35	$70.20	$90.90	$1.99万	$41.61万	0.14%	0.14
1356	HDX Home Depot xStock	$ 341.81	$344.58	$362.86	$9,124.41	$51.27万	-0.59%	-0.59
1357	NIKO NikolAI	$ 0.0007538	$0.00	$0.00	$9,636.92	$75.38万	3.47%	3.47
1358	G3 GAM3S.GG	$ 0.0003228	$0.00	$0.00	$1.25万	$5.59万	-5.08%	-5.08
1359	FAST FastSwap (BSC)	$ 0.0094404	$0.01	$0.00	$1.29万	$190.71万	-6.33%	-6.33
1360	MTV MultiVAC	$ 0.0002963	$0.00	$0.00	$4.02万	$37.22万	4.81%	4.81
1361	CAD Caduceus Protocol (new)	$ 0.0002835	$0.00	$0.00	$8,958.58	$2.84万	-2.24%	-2.24
1362	B3X Bnext B3X	$ 0.00006789	$0.00	$0.00	$9,470.54	$23.76万	-0.02%	-0.02
1363	DORA 铜锣烧	$ 0.004141	$0.00	$0.01	$9,921.33	$2.16万	-1.24%	-1.24
1364	WALLET Ambire Wallet	$ 0.011811	$0.01	$0.00	$9,135.36	$25.67万	0.87%	0.87
1365	XAR Arcana Network	$ 0.0035	$0.00	$0.00	$0.00	$101.06万	0%	0
1366	PLIAN Plian	$ 0.00079893	$0.00	$0.00	$1.03万	$80.69万	8.08%	8.08
1367	ZOON CryptoZoon	$ 0.0006436	$0.00	$0.00	$1.01万	$42.24万	1.53%	1.53
1368	UDAO UDAO	$ 0.08047	$0.08	$0.09	$1.56万	$36.39万	-0.27%	-0.27
1369	TET Tectum	$ 0.2461	$0.27	$0.35	$2.11万	$15.45万	-5.41%	-5.41
1370	BARSIK Hasbulla's Cat	$ 0.0001386	$0.00	$0.00	$1.07万	$13.86万	17.85%	17.85
1371	INFRA infraX	$ 0.05642	$0.06	$0.10	$9,478.15	$26.57万	2.02%	2.02
1372	CRWDX CrowdStrike xStock	$ 378.84	$388.59	$402.90	$1.05万	$42.43万	0.07%	0.07
1373	CYRUS CYRUS	$ 0.0000433	$0.00	$0.00	$9,350.25	$12.99万	0%	0
1374	MOOV Dotmoovs	$ 0.0002906	$0.00	$0.00	$1.92万	$14.41万	2.07%	2.07
1375	KAON Kaon	$ 0.00003808	$0.00	$0.00	$1.04万	$16.89万	4.58%	4.58
1376	MLP Matrix Layer Protocol	$ 0.0001454	$0.00	$0.00	$6.96万	$3.10万	0.48%	0.48
1377	ARTFI ARTFI	$ 0.000697	$0.00	$0.00	$1.32万	$9.09万	-8.15%	-8.15
1378	RFUEL Rio DeFi	$ 0.0006902	$0.00	$0.00	$9,246.63	$19.81万	0%	0
1379	DOME Everdome	$ 0.000002735	$0.00	$0.00	$1.00万	$1.56万	0.14%	0.14

<1 ...26 27 28 29 30 ...36 >