比特币最新价格-比特币价格实时行情-比特币价格美元最新1分钟走势图 - 第 26 页

比特币(BTC)

$71701.1

≈ ￥493303.57

-1.45% ($231036.88)

更新于：2026-04-12 16:32:38

更新于：2026-04-12 16:32:38

24H最高 $73800

24H交易量 2.22亿

今日开盘 $-159335.78

24H最低 $71308.8

流通市值 $1.43兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $73800

24H最低 $71308.8

24H交易量 2.22亿

流通市值 $1.43兆

今日开盘 $-159335.78

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BICITY BiCity AI Projects	$ 0.000043486	$0.00	$0.00	$4.03万	$13.05万	0.31%	0.31
1252	ESE Eesee	$ 0.0055862	$0.01	$0.01	$4.96万	$101.69万	13.97%	13.97
1253	BR Bohr	$ 0.1056	$0.12	$0.00	$12.35万	$167.52万	-7.35%	-7.35
1254	MAK MetaCene	$ 0.001805	$0.00	$0.00	$9,723.79	$34.58万	1.51%	1.51
1255	XNA Neurai	$ 0.00003746	$0.00	$0.00	$1.12万	$24.99万	-1.21%	-1.21
1256	MV GensoKishi Metaverse	$ 0.0011044	$0.00	$0.00	$2.03万	$12.25万	0.79%	0.79
1257	WELL3 WELL3	$ 0.00001101	$0.00	$0.00	$1.44万	$4.53万	3.67%	3.67
1258	ZERO ZeroLend	$ 0.04845	$0.05	$0.00	$1.04万	$12.11亿	0.2%	0.2
1259	AZUR Azuro Protocol	$ 0.001084	$0.00	$0.01	$1.23万	$17.54万	-1.27%	-1.27
1260	UNIBOT Unibot	$ 0.8668	$0.88	$0.01	$9,485.32	$30.34万	0.28%	0.28
1261	OVL Overlay	$ 0.02256	$0.02	$0.10	$1.24万	$21.47万	6.31%	6.31
1262	PLANET PLANET	$ 0.0000002062	$0.00	$0.00	$9,515.13	$20.62万	0.83%	0.83
1263	XZK Mystiko Network	$ 0.000322	$0.00	$0.00	$5,821.39	$7.73万	-0.77%	-0.77
1264	RING Darwinia Network	$ 0.0004862	$0.00	$0.00	$8,940.98	$34.30万	-0.2%	-0.2
1265	LL LightLink	$ 0.003273	$0.00	$0.01	$1.33万	$26.73万	0.15%	0.15
1266	DUREV Povel Durev	$ 0.00487	$0.00	$0.00	$1.14万	$48.37万	8.92%	8.92
1267	LLYX Eli Lilly xStock	$ 954.3	$987.79	$624.81	$1.08万	$126.64万	0.43%	0.43
1268	RADAR DappRadar	$ 0.0003185	$0.00	$0.00	$9,511.90	$18.35万	1.36%	1.36
1269	RWAINC RWA Inc.	$ 0.001571	$0.00	$0.00	$1.45万	$19.73万	-0.88%	-0.88
1270	TRA Trabzonspor Fan Token	$ 0.3432	$0.35	$0.40	$2.53万	$80.87万	1.9%	1.9
1271	POOLX Poolz Finance	$ 0.09832	$0.12	$0.15	$1.20万	$40.56万	-10.68%	-10.68
1272	GFI Gamefi Protocol	$ 0.1217	$0.12	$0.00	$2.04万	$21.91万	0.66%	0.66
1273	AIBOT Cherry AI	$ 0.006139	$0.01	$0.00	$9,273.06	$135.98万	3.26%	3.26
1274	NERO NERO Chain	$ 0.003205	$0.00	$0.00	$1.32万	$77.56万	-1.77%	-1.77
1275	PELL Pell Network Token	$ 0.000662	$0.00	$0.00	$1.41万	$22.24万	57.65%	57.65
1276	BLAST SafeBLAST	$ 0.0004868	$0.00	$0.00	$106.59万	$857.61亿	4.08%	4.08
1277	G G Revolution	$ 0.003791	$0.00	$0.00	$1.66万	$30.33万	-2.72%	-2.72
1278	LAIR lair Finance	$ 0.00157	$0.00	$0.01	$9,820.61	$15.67万	-0.94%	-0.94
1279	CAPS Ternoa	$ 0.0006167	$0.00	$0.00	$1.03万	$40.21万	0.27%	0.27
1280	AIX9 AthenaX9	$ 0.0003177	$0.00	$0.00	$9,506.70	$31.77万	0.5%	0.5
1281	DIVER Divergence Protocol	$ 0.00416	$0.00	$0.00	$5,112.02	$32.24万	1.38%	1.38

<1 ...24 25 26 27 28 ...36 >