MAN最新价格_MAN今日美元行情_MAN24小时K线趋势分析

Matrix AI Network(MAN)

$0.001756

≈ ￥0.01

7.33% ($0.001756)

更新于：2026-04-15 07:18:25

更新于：2026-04-15 07:18:25

24H最高 $0.00185

24H交易量 1.03万

今日开盘 $0

24H最低 $0.001553

流通市值 $37.63万

最低日期 2020-10-03

历史最低 $0.00329

最高日期 2018-05-05

历史最高 $1.4946

24H最高 $0.00185

24H最低 $0.001553

24H交易量 1.03万

流通市值 $37.63万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 74206.4	$7.60万	$65.53	$5.33亿	$1.48兆	1.52%	1.52
2	ETH 以太坊	$ 2312.84	$2,415.04	$0.42	$2.60亿	$2,791.75亿	2.57%	2.57
3	XRP 瑞波币	$ 1.359	$1.40	$0.00	$4,046.73万	$808.36亿	0.81%	0.81
4	BNB 币安币	$ 613.7	$625.30	$0.10	$1,387.29万	$854.20亿	1.08%	1.08
5	SOL Solana	$ 84.08	$87.64	$0.51	$5,026.45万	$454.60亿	0.35%	0.35
6	USDC USD Coin	$ 0.9992	$1.00	$0.88	$3,485.28万	$705.56亿	-0.02%	-0.02
7	DOGE 狗狗币	$ 0.09277	$0.10	$0.00	$3,781.98万	$139.82亿	0.25%	0.25
8	TRX 波场	$ 0.32339	$0.32	$0.00	$177.21万	$306.11亿	1.17%	1.17
9	ADA 艾达币	$ 0.2403	$0.25	$0.02	$263.19万	$85.86亿	-0.12%	-0.12
10	LINK ChainLink	$ 8.98	$9.44	$0.13	$274.40万	$60.89亿	0.05%	0.05
11	WBTC Wrapped Bitcoin	$ 73980.9	$7.59万	$2,500.00	$63.84万	$95.37亿	1.55%	1.55
12	SUI Sui	$ 0.9309	$0.96	$0.36	$393.08万	$32.69亿	0.02%	0.02
13	BCH 比特现金	$ 434.5	$444.05	$75.08	$157.81万	$86.54亿	1.69%	1.69
14	XLM 恒星币	$ 0.15436	$0.16	$0.00	$59.30万	$48.42亿	1.23%	1.23
15	AVAX Avalanche	$ 9.33	$9.71	$1.94	$146.31万	$39.40亿	-0.56%	-0.56
16	HBAR Hedera Hashgraph	$ 0.08498	$0.09	$0.01	$83.26万	$36.03亿	-1.03%	-1.03
17	CRO Cronos	$ 0.069	$0.07	$0.01	$27.92万	$23.18亿	0.61%	0.61
18	LEO UNUS SED LEO	$ 10.13	$10.13	$0.80	$9,744.27	$93.50亿	0.1%	0.1
19	LTC 莱特币	$ 54.43	$55.24	$1.11	$255.46万	$41.50亿	1.92%	1.92
20	TON Toncoin	$ 1.3797	$1.45	$0.39	$109.82万	$35.43亿	-3.61%	-3.61
21	SHIB Shiba Inu	$ 0.000005829	$0.00	$0.00	$64.01万	$34.35亿	-0.05%	-0.05
22	DOT 波卡币	$ 1.157	$1.24	$1.67	$142.67万	$18.63亿	-3.58%	-3.58
23	UNI Uniswap	$ 3.114	$3.26	$1.76	$122.32万	$19.58亿	-0.28%	-0.28
24	DAI Dai Stablecoin	$ 0.99998	$0.00	$0.89	$0.00	$53.65亿	0%	0
25	WLFI worldlibertyfinancial-education	$ 0.08077	$0.08	$0.00	$236.96万	$19.93亿	1.52%	1.52
26	ENA Ethena	$ 0.09518	$0.10	$0.19	$150.79万	$6.05亿	-1.24%	-1.24
27	AAVE Aave	$ 98	$104.15	$25.96	$144.14万	$14.91亿	1.97%	1.97
28	PEPE Pepe	$ 0.000003566	$0.00	$0.00	$504.72万	$15.00亿	-0.52%	-0.52
29	OKB OK币	$ 85.63	$87.84	$0.57	$61.06万	$17.98亿	2.47%	2.47
30	MNT Mantle	$ 0.6552	$0.69	$0.31	$95.38万	$22.05亿	-2.7%	-2.7
31	TAO Bittensor	$ 239.3	$263.80	$30.25	$507.45万	$23.41亿	-7.28%	-7.28
32	ETC 以太经典	$ 8.284	$8.63	$0.45	$39.91万	$12.69亿	-0.16%	-0.16
33	NEAR NEAR Protocol	$ 1.3683	$1.44	$0.52	$185.11万	$17.09亿	-2.9%	-2.9
34	APT Aptos	$ 0.8547	$0.88	$3.07	$49.62万	$5.86亿	-0.18%	-0.18
35	PI Pi Network	$ 0.16582	$0.17	$0.33	$171.43万	$13.12亿	0.25%	0.25
36	ARB Arbitrum	$ 0.1098	$0.11	$0.10	$75.50万	$5.81亿	-2.17%	-2.17
37	ICP Internet Computer(Dfinity)	$ 2.431	$2.53	$2.85	$31.90万	$13.06亿	-1.33%	-1.33
38	HTX HTX	$ 0.0000017797	$0.00	$0.00	$1.68万	$17.80亿	0.24%	0.24
39	GT Gatechain Token	$ 6.8	$6.91	$0.25	$90.28万	$8.36亿	0.89%	0.89
40	KAS Kaspa	$ 0.03244	$0.03	$0.00	$104.93万	$8.58亿	0.15%	0.15
41	VET 唯链	$ 0.006874	$0.01	$0.00	$11.18万	$5.91亿	-0.11%	-0.11
42	ALGO Algorand	$ 0.10666	$0.11	$0.08	$37.01万	$9.24亿	2.35%	2.35
43	FDUSD First Digital USD	$ 0.9992	$1.00	$0.88	$884.66万	$17.76亿	-0.02%	-0.02
44	ATOM 阿童木	$ 1.746	$1.79	$1.11	$12.69万	$6.83亿	0.8%	0.8
45	TRUMP OFFICIAL TRUMP	$ 2.785	$2.89	$7.21	$207.43万	$5.57亿	-2.1%	-2.1
46	SEI Sei	$ 0.0545	$0.06	$0.09	$35.48万	$3.15亿	-1.37%	-1.37
47	BONK Bonk	$ 0.000005816	$0.00	$0.00	$33.90万	$4.71亿	0.22%	0.22
48	WLD Worldcoin	$ 0.2944	$0.33	$0.58	$158.69万	$5.13亿	-1.57%	-1.57
49	FIL Filecoin	$ 0.8869	$0.93	$1.98	$122.85万	$6.06亿	-0.73%	-0.73

1 2 3 ...36 >