比特币最新价格-比特币价格实时行情-比特币价格美元最新1分钟走势图 - 第 13 页

比特币(BTC)

$71645.1

≈ ￥492918.29

-1.53% ($206824.53)

更新于：2026-04-12 13:50:07

更新于：2026-04-12 13:50:07

24H最高 $73800

24H交易量 2.26亿

今日开盘 $-135179.43

24H最低 $71308.8

流通市值 $1.43兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $73800

24H最低 $71308.8

24H交易量 2.26亿

流通市值 $1.43兆

今日开盘 $-135179.43

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.00008679	$0.00	$0.00	$4.58万	$69.78万	-1.24%	-1.24
602	SAAS SaaSGo	$ 0.0005007	$0.00	$0.03	$1.76万	$50.07万	-14.14%	-14.14
603	B3 B3	$ 0.0003091	$0.00	$0.00	$1.81万	$587.70万	-2.02%	-2.02
604	CARV CARV	$ 0.05442	$0.06	$0.22	$1.52万	$862.04万	-1.8%	-1.8
605	PIN PinLink	$ 0.06781	$0.07	$0.38	$8.15万	$542.48万	1.46%	1.46
606	HSK Hashkey	$ 0.1548	$0.16	$0.25	$7.67万	$1,702.80万	-0.28%	-0.28
607	TBC Ten Best Coins	$ 6.264	$6.50	$1,695.27	$9.27万	$1.88万	3.31%	3.31
608	DUCK DuckChain	$ 0.0001104	$0.00	$0.00	$8.20万	$110.40万	7.91%	7.91
609	PARTI Particle Network	$ 0.05043	$0.06	$0.14	$125.25万	$1,175.02万	4.08%	4.08
610	SKYAI SKYAI	$ 0.12507	$0.13	$0.03	$567.21万	$1.25亿	73.2%	73.2
611	ICNT Impossible Cloud Network	$ 0.26069	$0.26	$0.17	$19.20万	$4,359.42万	0.14%	0.14
612	HMSTR HMSTR	$ 0.0001455	$0.00	$0.00	$8.84万	$936.66万	-0.34%	-0.34
613	MITO Mitosis	$ 0.03676	$0.04	$0.17	$9,960.05	$666.36万	-0.72%	-0.72
614	CHILLGUY Just a chill guy	$ 0.013121	$0.01	$0.02	$21.95万	$1,312.05万	4.51%	4.51
615	VELODROME Velodrome Finance	$ 0.01582	$0.02	$0.04	$1.26万	$1,385.48万	4.42%	4.42
616	CBK Cobak Token	$ 0.2482	$0.25	$0.41	$1.01万	$1,957.90万	-0.04%	-0.04
617	HUMA Huma Finance	$ 0.01494	$0.02	$0.02	$5.73万	$2,589.60万	-5.56%	-5.56
618	ZETA ZetaChain	$ 0.05135	$0.05	$0.15	$26.34万	$1,214.27万	2.55%	2.55
619	QKA Qkacoin	$ 0.5809	$0.58	$0.31	$9,688.69	$1,839.13万	5.25%	5.25
620	MGO Mango Network	$ 0.01664	$0.02	$0.01	$24.97万	$2,645.76万	-2.46%	-2.46
621	JELLYJELLY Jelly-My-Jelly	$ 0.04309	$0.05	$0.00	$14.15万	$4,309.00万	-6.48%	-6.48
622	ZIG Zignaly	$ 0.02987	$0.03	$0.00	$12.97万	$1,259.12万	1.08%	1.08
623	PROMPT Wayfinder	$ 0.03131	$0.03	$0.10	$3.58万	$701.03万	1%	1
624	TAI TARS Protocol	$ 0.01755	$0.02	$0.02	$6.29万	$1,213.91万	0.45%	0.45
625	MERL Merlin Chain	$ 0.02517	$0.03	$0.07	$8.60万	$618.43万	-3.34%	-3.34
626	ACM Actinium	$ 0.413	$0.42	$0.00	$1.07万	$1,751.75万	1.59%	1.59
627	C Chainbase	$ 0.07102	$0.08	$0.19	$2.24万	$1,136.32万	3.96%	3.96
628	WOLF Landwolf 0x67	$ 0.000009493	$0.00	$0.00	$5.35万	$856.42万	2.13%	2.13
629	BEAMX Beam-Token	$ 0.001819	$0.00	$0.00	$1.92万	$956.08万	-0.87%	-0.87
630	FWOG Fwog	$ 0.004942	$0.01	$0.02	$3.21万	$482.16万	-3.88%	-3.88
631	KERNEL Kernel	$ 0.08206	$0.09	$0.09	$3.98万	$1,574.66万	-3.93%	-3.93
632	BONE Bone ShibaSwap	$ 0.05366	$0.06	$0.15	$2.14万	$1,233.77万	1.24%	1.24
633	DKA DKargo	$ 0.005974	$0.01	$0.01	$1.09万	$1,453.67万	-3.89%	-3.89
634	VADER Vader Protocol	$ 0.001129	$0.00	$0.00	$9,179.42	$475.31万	-1.74%	-1.74
635	WELL Moonwell	$ 0.004349	$0.00	$0.00	$1.81万	$581.54万	-0.82%	-0.82
636	SUNDOG Sundog	$ 0.004834	$0.01	$0.03	$6.02万	$483.40万	0.7%	0.7
637	PRIME Echelon Prime	$ 0.3251	$0.34	$1.19	$5.20万	$564.18万	5.07%	5.07
638	ANON Hey Anon	$ 0.9237	$0.99	$2.00	$1.60万	$1,169.38万	27%	27
639	IDOL MEET48	$ 0.02361	$0.02	$0.01	$5.62万	$2,130.57万	1.5%	1.5
640	SQD Subsquid	$ 0.03209	$0.03	$0.04	$5.39万	$1,386.93万	-3.83%	-3.83
641	GRIFFAIN GRIFFAIN	$ 0.017203	$0.02	$0.02	$12.50万	$1,720.10万	5.81%	5.81
642	ACT Act I : The AI Prophecy	$ 0.01247	$0.01	$0.03	$2.66万	$1,182.46万	1.05%	1.05
643	NOS Nosana	$ 0.2304	$0.23	$0.01	$2.85万	$1,862.75万	3.55%	3.55

<1 ...11 12 13 14 15 ...36 >