比特币最新价格-比特币价格实时行情-比特币价格美元最新1分钟走势图 - 第 6 页

比特币(BTC)

$73424.1

≈ ￥505157.81

0.27% ($15609.85)

更新于：2026-04-12 04:24:37

更新于：2026-04-12 04:24:37

24H最高 $73800

24H交易量 2.12亿

今日开盘 $57814.25

24H最低 $72526.3

流通市值 $1.46兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $73800

24H最低 $72526.3

24H交易量 2.12亿

流通市值 $1.46兆

今日开盘 $57814.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.00226	$0.00	$0.01	$1.57万	$882.93万	0.26%	0.26
252	TRU TrueFi	$ 0.00649	$0.01	$0.02	$8.86万	$712.05万	-10.32%	-10.32
253	ILV Illuvium	$ 4.59	$6.07	$9.10	$43.28万	$1,008.81万	19.25%	19.25
254	MEME Memecoin	$ 0.0005243	$0.00	$0.00	$1.35万	$611.20万	1.56%	1.56
255	TKO Tokocrypto	$ 0.05758	$0.06	$0.11	$8,842.97	$924.53万	3.06%	3.06
256	MELANIA Melania	$ 0.10825	$0.11	$0.17	$8.85万	$1,623.75万	-1.11%	-1.11
257	PYR Vulcan Forged	$ 0.2618	$0.29	$0.78	$1.93万	$711.63万	2.1%	2.1
258	AVA AVA	$ 0.2072	$0.21	$0.43	$9,208.26	$1,066.81万	1.17%	1.17
259	ARPA 阿帕奇	$ 0.009396	$0.01	$0.00	$1.48万	$1,167.82万	0.76%	0.76
260	ONG Ontology Gas	$ 0.09128	$0.10	$0.04	$21.88万	$1,439.49万	1.65%	1.65
261	DUSK Dusk Network	$ 0.12419	$0.13	$0.01	$2.92万	$5,230.44万	0.43%	0.43
262	NTRN Neutron	$ 0.002569	$0.00	$0.07	$15.88万	$71.73万	5.76%	5.76
263	BAND 半岛协议	$ 0.214	$0.22	$0.20	$8,674.30	$753.10万	0.37%	0.37
264	GMT STEPN	$ 0.010553	$0.01	$0.04	$9,199.12	$633.18万	0.12%	0.12
265	SYS 系统币	$ 0.011296	$0.01	$0.00	$1.01万	$719.29万	1.25%	1.25
266	OGN Origin Token	$ 0.02197	$0.02	$0.04	$3.11万	$853.69万	0.18%	0.18
267	GLMR Glimmer	$ 0.0111	$0.01	$0.05	$3.21万	$402.10万	0.36%	0.36
268	ALPINE Alpine F1® Team Fan Token	$ 0.4112	$0.41	$0.59	$9,341.42	$467.12万	0.17%	0.17
269	WRX WRX Token	$ 0.025	$0.03	$0.02	$1.51万	$954.64万	2.29%	2.29
270	PIXEL Pixels	$ 0.007329	$0.01	$0.02	$16.27万	$565.10万	-5.45%	-5.45
271	VIC Viction	$ 0.04749	$0.05	$0.14	$1.06万	$459.85万	-0.97%	-0.97
272	SAGA Saga	$ 0.02831	$0.03	$0.18	$1.67万	$254.79万	-0.45%	-0.45
273	XEM 新经币	$ 0.0006698	$0.00	$0.00	$13.75万	$602.82万	3.28%	3.28
274	GITCOIN Gitcoin	$ 0.07766	$0.08	$0.19	$9,548.45	$465.29万	-1.27%	-1.27
275	AUCTION Bounce Token	$ 4.809	$4.86	$3.47	$1.85万	$1,002.17万	1.41%	1.41
276	PHB Phoenix Global(new)	$ 0.08809	$0.09	$0.07	$1.65万	$327.14万	-3.99%	-3.99
277	POLS Polkastarter	$ 0.053	$0.05	$0.13	$2.11万	$525.87万	-1.96%	-1.96
278	GHST Aavegotchi	$ 0.07286	$0.08	$0.31	$6.84万	$328.57万	-1.83%	-1.83
279	DODO DODO Token	$ 0.01543	$0.02	$0.03	$1.04万	$679.43万	-0.38%	-0.38
280	IDEX IDEX Token	$ 0.002296	$0.00	$0.01	$1.44万	$154.72万	2.18%	2.18
281	MAV Maverick Protocol	$ 0.01455	$0.02	$0.04	$1.45万	$363.75万	-0.54%	-0.54
282	FARM 丰收	$ 11.9	$12.13	$20.41	$9,528.83	$810.60万	-0.41%	-0.41
283	PERP Perpetual Protocol	$ 0.02768	$0.03	$0.16	$4.65万	$206.15万	-0.1%	-0.1
284	HFT Hashflow	$ 0.013957	$0.01	$0.04	$8.98万	$265.54万	2.57%	2.57
285	NYM Nym	$ 0.03528	$0.04	$0.04	$1.36万	$1,300.56万	-0.39%	-0.39
286	RACA Radio Caca	$ 0.00001746	$0.00	$0.00	$2.89万	$577.80万	-2.89%	-2.89
287	NKN New Kind of Network	$ 0.007482	$0.01	$0.01	$3.52万	$523.74万	-2.74%	-2.74
288	RARE SuperRare	$ 0.015034	$0.02	$0.04	$18.64万	$500.50万	-2.31%	-2.31
289	BTRST Braintrust	$ 0.06869	$0.07	$0.17	$2.38万	$630.60万	0.36%	0.36
290	DEGO Dego Finance	$ 0.2982	$0.32	$0.43	$7.27万	$422.44万	-1.45%	-1.45
291	ADX Ambire AdEx	$ 0.07782	$0.08	$0.03	$5.33万	$1,109.38万	1.69%	1.69
292	YGG Yield Guild Games	$ 0.0379	$0.04	$0.12	$3.31万	$440.90万	-0.05%	-0.05
293	AI Sleepless AI	$ 0.01987	$0.02	$0.10	$2.19万	$280.04万	1.22%	1.22
294	SYN Synapse	$ 0.04768	$0.05	$0.08	$1.28万	$666.44万	-1.77%	-1.77
295	ACA Acala Network	$ 0.0007472	$0.00	$0.02	$2.37万	$42.68万	-8.57%	-8.57
296	MDT 量数币	$ 0.00791	$0.01	$0.00	$69.66万	$534.84万	13.03%	13.03

<1 ...4 5 6 7 8 ...36 >